QQQx/WBTC Pool
The live QQQx/WBTC price today is $611.55, with a 24-hour trading volume of $4.92. This pair has changed 2.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $611.55
- 24h Volume
- $4.92
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Nasdaq xStock (QQQx) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 88979 QQQx for -748 WBTC
- : -91117 QQQx for 762 WBTC
- : -89336 QQQx for 754 WBTC
- : 93259 QQQx for -791 WBTC
- : -68107 QQQx for 574 WBTC
- : -64113 QQQx for 544 WBTC
- : -65912 QQQx for 563 WBTC
- : -57705 QQQx for 496 WBTC
- : -73491 QQQx for 636 WBTC
- : -44335 QQQx for 386 WBTC
QQQx / WBTC
QQQx/WBTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WBTC) | QQQx | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:54 PM | Buy | $611.55 | 0.028407 | 0.038898 | 0.057480 | $0.5442 | 4Q8qf...V1eFE |
Mar 4 04:04 PM | Sell | $610.63 | 0.028363 | 0.039112 | 0.057620 | $0.5564 | 2Q4GQ...BeFRq |
Mar 4 02:32 PM | Sell | $605.70 | 0.028441 | 0.038934 | 0.057540 | $0.5411 | 27uXh...4iG22 |
Mar 4 11:35 AM | Buy | $604.31 | 0.028482 | 0.039326 | 0.057910 | $0.5636 | 37uUH...aNWg8 |
Mar 4 09:39 AM | Sell | $601.37 | 0.028428 | 0.036811 | 0.055740 | $0.4096 | 3vzux...ezWzy |
Mar 4 09:16 AM | Sell | $600.75 | 0.028486 | 0.036412 | 0.055440 | $0.3852 | 5eBAr...p8TeT |
Mar 4 08:55 AM | Sell | $600.60 | 0.028542 | 0.036592 | 0.055630 | $0.3959 | 4qiTP...c7uSH |
Mar 4 08:47 AM | Sell | $600.44 | 0.028596 | 0.035771 | 0.054960 | $0.3465 | 2c4kA...K58YC |
Mar 4 08:09 AM | Sell | $599.92 | 0.028655 | 0.037350 | 0.056360 | $0.4409 | 2wKSq...4fwz8 |
Mar 4 07:47 AM | Sell | $599.29 | 0.028707 | 0.034434 | 0.053860 | $0.2657 | E1edJ...ZMEaR |
Mar 4 06:50 AM | Sell | $598.53 | 0.028762 | 0.037819 | 0.056850 | $0.4679 | 5nQK3...6ECcH |
Mar 3 04:42 PM | Buy | $596.78 | 0.028805 | 0.038553 | 0.057530 | $0.5104 | sHNqn...sd67L |
Mar 3 04:24 PM | Sell | $597.93 | 0.028756 | 0.037847 | 0.056870 | $0.4692 | 3mj6U...vPmNw |
Mar 3 03:57 PM | Sell | $594.60 | 0.028822 | 0.037550 | 0.056660 | $0.4489 | 3TUkK...Hcf1z |
Mar 3 03:34 PM | Sell | $594.55 | 0.028898 | 0.037879 | 0.057010 | $0.4684 | 2Pb9p...gD6oS |
Mar 3 01:47 PM | Buy | $597.19 | 0.028948 | 0.037645 | 0.056840 | $0.4565 | 3d66f...X1bTW |
Mar 3 12:10 PM | Sell | $597.01 | 0.028901 | 0.038258 | 0.057350 | $0.4930 | 5Fgtt...J46kq |
Mar 3 09:26 AM | Buy | $598.40 | 0.028957 | 0.037236 | 0.056480 | $0.4330 | 5tPo7...ykcCe |
Mar 3 03:51 AM | Buy | $606.02 | 0.028888 | 0.037370 | 0.056550 | $0.4466 | 5rSwd...sB2F5 |
Mar 2 05:43 PM | Buy | $608.17 | 0.028819 | 0.037530 | 0.056640 | $0.4579 | 4t66M...gXFaw |