SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $5.77K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $5.77K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 2635
- 24h Buys
- 1317
- 24h Sells
- 1318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1162918 SOL for -41568227119 SPL
- : 144591107 SOL for -5143392182950 SPL
- : 41160930 SOL for -1455168781257 SPL
- : 26827790 SOL for -946313387672 SPL
- : 4569099 SOL for -161001281058 SPL
- : 17691238 SOL for -622927099380 SPL
- : 45803446 SOL for -1609406734599 SPL
- : 48055311 SOL for -1683307219406 SPL
- : 90321211 SOL for -3149432215668 SPL
- : 42085207 SOL for -1461102582182 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:38 AM | Buy | $85.72 | 35.74M | 0.021163 | 41.57K | $0.0997 | 2hi6p...Zo9Gw |
Mar 12 04:00 AM | Buy | $85.00 | 35.57M | 0.1446 | 5.14M | $12.29 | 5xfg2...H9wwT |
Mar 12 03:46 AM | Buy | $85.16 | 35.35M | 0.0412 | 1.46M | $3.51 | 57JW3...WnFYx |
Mar 12 03:46 AM | Buy | $85.16 | 35.27M | 0.0268 | 946.31K | $2.28 | QC9kY...gjQM3 |
Mar 12 03:46 AM | Buy | $85.16 | 35.24M | 0.024570 | 161.00K | $0.3891 | 38ys1...kQETn |
Mar 12 03:46 AM | Buy | $85.16 | 35.21M | 0.0177 | 622.93K | $1.51 | 4aKPt...pRiMt |
Mar 12 03:46 AM | Buy | $85.16 | 35.14M | 0.0458 | 1.61M | $3.90 | 3FsFN...1qevQ |
Mar 12 03:46 AM | Buy | $85.16 | 35.03M | 0.0481 | 1.68M | $4.09 | DVc8v...dYE7a |
Mar 12 03:46 AM | Buy | $85.16 | 34.87M | 0.0903 | 3.15M | $7.69 | 6CpBx...6hRMh |
Mar 12 03:46 AM | Buy | $85.16 | 34.72M | 0.0421 | 1.46M | $3.58 | 45LBD...ZRjsf |
Mar 12 03:46 AM | Buy | $85.16 | 34.66M | 0.025091 | 176.46K | $0.4335 | 2MoDs...GJQNM |
Mar 12 03:46 AM | Buy | $85.16 | 34.58M | 0.0650 | 2.25M | $5.53 | 2LiMG...Wvgo5 |
Mar 12 03:46 AM | Buy | $85.16 | 34.41M | 0.0919 | 3.16M | $7.82 | 35ojZ...gop4Y |
Mar 12 03:46 AM | Buy | $85.16 | 34.19M | 0.0998 | 3.41M | $8.50 | vQA4F...XzRYP |
Mar 12 03:46 AM | Buy | $85.16 | 33.99M | 0.0790 | 2.69M | $6.73 | SpvYJ...3WKBt |
Mar 12 03:46 AM | Buy | $85.16 | 33.83M | 0.0670 | 2.27M | $5.71 | 2MCUo...duceZ |
Mar 12 03:46 AM | Buy | $85.16 | 33.68M | 0.0774 | 2.61M | $6.59 | d4ZyY...mfD9K |
Mar 12 03:46 AM | Buy | $85.16 | 33.57M | 0.0203 | 679.86K | $1.72 | 29eXH...Cgegw |
Mar 12 03:46 AM | Buy | $85.16 | 33.43M | 0.1048 | 3.50M | $8.92 | 3SPJf...LKqPA |
Mar 12 03:46 AM | Buy | $85.16 | 33.26M | 0.0608 | 2.02M | $5.18 | 2aXHu...WwgYb |
