SOL/$CHDK Pool
The live SOL/$CHDK price today is $86.56, with a 24-hour trading volume of $7.83K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $7.83K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $4.08K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 178
- 24h Sells
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Charlie Dirk ($CHDK)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -925553921 SOL for 45205476001477 $CHDK
- : 43140995 SOL for -2429090921243 $CHDK
- : -434476367 SOL for 27114480614564 $CHDK
- : -427499646 SOL for 32834376262580 $CHDK
- : -239969793 SOL for 21887074691358 $CHDK
- : -391812744 SOL for 44183890856418 $CHDK
- : -148498148 SOL for 19914009117661 $CHDK
- : 17434272 SOL for -2429090921243 $CHDK
- : 29875846 SOL for -4104520195215 $CHDK
- : -406873902 SOL for 69212955067699 $CHDK
SOL / $CHDK
SOL/$CHDK Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($CHDK) | SOL | $CHDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:35 AM | Sell | $86.56 | 48.84M | 0.9256 | 45.21M | $80.11 | 5f5Vc...CsnTQ |
Mar 12 12:35 AM | Buy | $86.56 | 56.31M | 0.0431 | 2.43M | $3.73 | 2XBvd...Jp3dB |
Mar 12 12:35 AM | Sell | $86.56 | 62.41M | 0.4345 | 27.11M | $37.61 | 2TeqQ...NisN9 |
Mar 12 12:35 AM | Sell | $86.56 | 76.81M | 0.4275 | 32.83M | $37.00 | Ju5Fp...QNR9V |
Mar 12 12:35 AM | Sell | $86.56 | 91.21M | 0.2400 | 21.89M | $20.77 | 2orq9...eimVn |
Mar 12 12:35 AM | Sell | $86.55 | 112.77M | 0.3918 | 44.18M | $33.91 | Pqfrj...qD4Fj |
Mar 12 12:35 AM | Sell | $86.55 | 134.10M | 0.1485 | 19.91M | $12.85 | 4QvNL...sMz3N |
Mar 12 12:35 AM | Buy | $86.55 | 139.33M | 0.0174 | 2.43M | $1.51 | 8jcwH...2FHp2 |
Mar 12 12:35 AM | Buy | $86.55 | 137.39M | 0.0299 | 4.10M | $2.59 | 2riHp...TMNhX |
Mar 12 12:35 AM | Sell | $86.55 | 170.11M | 0.4069 | 69.21M | $35.21 | 4Pyda...KEz4t |
Mar 12 12:35 AM | Sell | $86.55 | 241.75M | 0.2877 | 69.55M | $24.90 | 45M9F...8tzUd |
Mar 12 12:35 AM | Sell | $86.53 | 301.36M | 0.1059 | 31.90M | $9.16 | 57FZk...uPfPV |
Mar 12 12:35 AM | Buy | $86.53 | 283.21M | 0.1231 | 34.85M | $10.65 | 3ULjm...keTVQ |
Mar 12 12:35 AM | Sell | $86.53 | 356.68M | 0.2851 | 101.67M | $24.67 | 5QgER...3zqV6 |
Mar 12 12:35 AM | Sell | $86.53 | 419.78M | 0.029778 | 4.10M | $0.8461 | 36x6F...jdShn |
Mar 12 12:35 AM | Sell | $86.53 | 422.86M | 0.022445 | 1.03M | $0.2115 | 5GSBv...8PGVv |
Mar 12 12:35 AM | Buy | $86.53 | 312.73M | 0.2812 | 87.95M | $24.34 | 2ejo4...HxRmL |
Mar 12 12:35 AM | Buy | $86.53 | 226.47M | 0.2443 | 55.33M | $21.14 | 5fk1a...swsaU |
Mar 12 12:35 AM | Sell | $86.53 | 206.34M | 0.022445 | 504.39K | $0.2115 | Yg9Hs...DpD6x |
Mar 12 12:35 AM | Buy | $86.52 | 168.91M | 0.3355 | 56.67M | $29.03 | 2EWD5...1Cz2R |
