SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $0.7892. This pair has changed -2.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $0.7892
- 24h Buy Volume
- $0.7892
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 1748810 SOL for -62545461074 SPL
- : 6333696 SOL for -226460985066 SPL
- : 1066317 SOL for -38116708198 SPL
- : 42141212 SOL for -1504219453267 SPL
- : 8574931 SOL for -305563515716 SPL
- : -42165249 SOL for 1504219453267 SPL
- : 100751149 SOL for -3587244245916 SPL
- : 46512234 SOL for -1647983083395 SPL
- : 38626010 SOL for -1364707197581 SPL
- : 53234178 SOL for -1875122521779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:11 PM | Buy | $85.97 | 35.76M | 0.021749 | 62.55K | $0.1503 | 5a4tq...diyzQ |
Mar 10 07:56 PM | Buy | $85.96 | 35.75M | 0.026334 | 226.46K | $0.5444 | 5sCvf...8DxLo |
Mar 10 05:33 PM | Buy | $88.57 | 35.75M | 0.021067 | 38.12K | $0.0944 | 4wdNA...8dAuG |
Mar 10 03:56 PM | Buy | $87.76 | 35.69M | 0.0421 | 1.50M | $3.70 | 5pz3L...CuqE1 |
Mar 10 03:55 PM | Buy | $87.75 | 35.63M | 0.028575 | 305.56K | $0.7525 | 4JG7p...gykDR |
Mar 10 03:51 PM | Sell | $87.87 | 35.67M | 0.0422 | 1.50M | $3.71 | 2o1p2...HJEd9 |
Mar 10 03:51 PM | Buy | $87.87 | 35.60M | 0.1008 | 3.59M | $8.85 | 2Vus1...Li6Qf |
Mar 10 03:51 PM | Buy | $87.84 | 35.43M | 0.0465 | 1.65M | $4.09 | 4XFph...1wAKU |
Mar 10 03:51 PM | Buy | $87.85 | 35.33M | 0.0386 | 1.36M | $3.39 | 5ByMs...f6koB |
Mar 10 03:51 PM | Buy | $87.88 | 35.22M | 0.0532 | 1.88M | $4.68 | 4hpas...y7k2J |
Mar 10 03:51 PM | Buy | $87.88 | 35.16M | 0.025658 | 198.88K | $0.4972 | qv2F4...75B3K |
Mar 10 03:51 PM | Buy | $87.88 | 35.15M | 0.038336 | 29.30K | $0.0733 | 4Ury2...SAsB5 |
Mar 10 03:51 PM | Buy | $87.88 | 35.14M | 0.021835 | 64.48K | $0.1612 | 53SpN...QzRDJ |
Mar 10 03:51 PM | Buy | $87.88 | 35.10M | 0.0400 | 1.40M | $3.51 | 4uCCQ...buvFD |
Mar 10 03:51 PM | Buy | $87.88 | 35.02M | 0.0241 | 843.18K | $2.12 | 2bUFS...s7TKU |
Mar 10 03:51 PM | Buy | $87.88 | 34.99M | 0.024325 | 151.32K | $0.3801 | 33WgP...658GL |
Mar 10 03:50 PM | Buy | $87.88 | 34.94M | 0.0402 | 1.41M | $3.53 | 4r4tN...SokqV |
Mar 10 03:50 PM | Buy | $87.88 | 34.86M | 0.0310 | 1.08M | $2.72 | 3q4vt...LM28T |
Mar 10 03:50 PM | Buy | $87.88 | 34.82M | 0.032160 | 7.52K | $0.0190 | GK46K...KEpP3 |
Mar 10 03:50 PM | Buy | $87.88 | 34.81M | 0.0115 | 401.68K | $1.01 | 3kzyt...CbXxs |