SOL/SPL Pool
The live SOL/SPL price today is $85.42, with a 24-hour trading volume of $5.75K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $5.75K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 476
- 24h Buys
- 207
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 17234999 SOL for -438723304088694 SPL
- : 32250483 SOL for -438723304088694 SPL
- : 3254678 SOL for -29924484124349 SPL
- : -9777777 SOL for 95777985291373 SPL
- : 8713415 SOL for -86189534451676 SPL
- : -9777777 SOL for 97760758600472 SPL
- : -9777777 SOL for 119260493527890 SPL
- : -7822222 SOL for 116114018576025 SPL
- : 18689862 SOL for -247219974449304 SPL
- : 31648878 SOL for -258303068573579 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:46 PM | Buy | $85.42 | 25.46B | 0.0172 | 438.72M | $1.47 | hhpfG...NFXUC |
Mar 10 09:43 PM | Buy | $85.64 | 13.60B | 0.0323 | 438.72M | $2.76 | 5Au6k...851xb |
Mar 10 09:43 PM | Buy | $85.64 | 9.19B | 0.023255 | 29.92M | $0.2787 | 2jfKq...fgnXk |
Mar 10 09:43 PM | Sell | $85.58 | 9.80B | 0.029778 | 95.78M | $0.8367 | cL5x8...VnGiV |
Mar 10 09:42 PM | Buy | $85.54 | 9.89B | 0.028714 | 86.19M | $0.7454 | 4ZMvp...yqLPd |
Mar 10 09:42 PM | Sell | $85.56 | 10.00B | 0.029778 | 97.76M | $0.8365 | 5uhsA...8Un3R |
Mar 10 09:42 PM | Sell | $85.56 | 12.20B | 0.029778 | 119.26M | $0.8365 | 4uFAh...MUvQD |
Mar 10 09:42 PM | Sell | $85.56 | 14.84B | 0.027823 | 116.11M | $0.6693 | 4aSav...FQtzy |
Mar 10 09:42 PM | Buy | $85.56 | 13.23B | 0.0187 | 247.22M | $1.60 | 4jTc7...nvBER |
Mar 10 09:42 PM | Buy | $85.56 | 8.16B | 0.0316 | 258.30M | $2.71 | jodiW...vv86L |
Mar 10 09:42 PM | Buy | $85.54 | 4.76B | 0.0395 | 188.22M | $3.38 | 4SDMm...ESGHn |
Mar 10 09:42 PM | Sell | $85.54 | 4.14B | 0.0198 | 81.81M | $1.69 | 2fAb1...Ngf7j |
Mar 10 09:42 PM | Buy | $85.54 | 4.39B | 0.0101 | 44.15M | $0.8600 | 4xXpw...DSvrn |
Mar 10 09:42 PM | Sell | $85.53 | 4.38B | 0.029810 | 43.01M | $0.8391 | mF8Ej...tCC6F |
Mar 10 09:42 PM | Sell | $85.53 | 4.99B | 0.029746 | 48.62M | $0.8336 | ruRYZ...wzHj4 |
Mar 10 09:42 PM | Sell | $85.50 | 5.64B | 0.027823 | 44.15M | $0.6688 | 3sXPG...pz6St |
Mar 10 09:42 PM | Buy | $85.50 | 5.45B | 0.0128 | 69.89M | $1.10 | 4zneU...2MdKQ |
Mar 10 09:42 PM | Buy | $85.50 | 4.51B | 0.0151 | 68.07M | $1.29 | 35Jik...BJBiN |
Mar 10 09:42 PM | Buy | $85.50 | 3.32B | 0.0329 | 109.39M | $2.81 | 2TF2i...xxQkn |
Mar 10 09:42 PM | Sell | $85.50 | 3.05B | 0.0163 | 49.77M | $1.39 | iEKMu...iShB8 |