SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $4.94K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 75
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1449818 SOL for -48600058670 SPL
- : 69637642 SOL for -2329014317899 SPL
- : 9220495 SOL for -307594538820 SPL
- : 12938327 SOL for -431313206421 SPL
- : 12949108 SOL for -431313206421 SPL
- : 723466465 SOL for -23539722697943 SPL
- : 983142487 SOL for -30324523163322 SPL
- : 1091785522 SOL for -31613899142459 SPL
- : 37680258 SOL for -1054755093446 SPL
- : 83182766 SOL for -2320198475670 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Buy | $86.91 | 33.52M | 0.021450 | 48.60K | $0.1260 | 3YM34...WyeiV |
Mar 11 05:27 PM | Buy | $87.56 | 33.44M | 0.0696 | 2.33M | $6.10 | 62gMs...kishw |
Mar 11 05:11 PM | Buy | $86.79 | 33.36M | 0.029221 | 307.59K | $0.8003 | 3ua5Z...XUTai |
Mar 11 04:42 PM | Buy | $86.33 | 33.34M | 0.0129 | 431.31K | $1.12 | 3ZHVC...22Gws |
Mar 11 04:42 PM | Buy | $86.33 | 33.31M | 0.0129 | 431.31K | $1.12 | 2Ln8i...z1Dhs |
Mar 11 04:42 PM | Buy | $86.33 | 32.54M | 0.7235 | 23.54M | $62.45 | 36p6o...o7JLC |
Mar 11 04:42 PM | Buy | $86.35 | 30.84M | 0.9831 | 30.32M | $84.89 | 5JfA8...DtbKJ |
Mar 11 04:42 PM | Buy | $86.35 | 28.96M | 1.09 | 31.61M | $94.28 | 66994...vXxfi |
Mar 11 04:41 PM | Buy | $86.35 | 27.99M | 0.0377 | 1.05M | $3.25 | 4329y...sFjXa |
Mar 11 04:41 PM | Buy | $86.35 | 27.89M | 0.0832 | 2.32M | $7.18 | 4QaWT...fsoW8 |
Mar 11 04:41 PM | Buy | $86.35 | 27.80M | 0.0310 | 862.63K | $2.68 | 5kdwP...5xybS |
Mar 11 04:41 PM | Buy | $86.35 | 27.75M | 0.0311 | 862.63K | $2.68 | 5v78M...yhS3M |
Mar 11 04:41 PM | Buy | $86.35 | 27.72M | 0.029316 | 258.19K | $0.8044 | 3sxLi...T6J77 |
Mar 11 04:41 PM | Buy | $86.35 | 27.36M | 0.4320 | 11.82M | $37.30 | BeK92...n8tAo |
Mar 11 04:41 PM | Buy | $86.35 | 26.77M | 0.3215 | 8.61M | $27.76 | 5UrZz...5rCFe |
Mar 11 04:41 PM | Buy | $86.35 | 25.74M | 1.06 | 27.33M | $91.69 | hBLFc...LaA8Q |
Mar 11 04:41 PM | Buy | $86.35 | 24.26M | 1.06 | 25.82M | $91.89 | 3H5AT...8UbZQ |
Mar 11 04:37 PM | Buy | $86.40 | 23.55M | 0.0130 | 307.23K | $1.13 | 3RpaB...M27e4 |
Mar 11 04:36 PM | Sell | $86.29 | 23.55M | 0.0110 | 258.19K | $0.9460 | 5HD3d...eFh8D |
Mar 11 04:36 PM | Sell | $86.29 | 23.88M | 0.4950 | 11.82M | $42.72 | 2QTxA...3yEAb |
