SOL/SPL Pool
The live SOL/SPL price today is $91.19, with a 24-hour trading volume of $1.04K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.19
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $36.69
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 951187454 SOL for -32975282121404 SPL
- : 1031603832 SOL for -33545961497081 SPL
- : 1131835248 SOL for -34400754361150 SPL
- : 608239592 SOL for -17532801790692 SPL
- : 6451385242 SOL for -153285714285714 SPL
- : 477651881 SOL for -9414641642657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:37 PM | Buy | $91.19 | 35.53M | 0.2000 | 7.11M | $18.24 | 2aFBC...VqGkK |
Mar 15 10:36 PM | Buy | $91.18 | 35.06M | 0.2027 | 7.11M | $18.48 | 56Umu...grDhC |
Mar 15 10:33 PM | Sell | $91.12 | 35.06M | 0.2027 | 7.11M | $18.47 | 4EFwE...2S7dF |
Mar 15 10:33 PM | Sell | $91.12 | 35.53M | 0.2000 | 7.11M | $18.22 | jEhkH...kWRu3 |
Mar 15 10:33 PM | Buy | $91.12 | 34.67M | 0.9512 | 32.98M | $86.67 | X1eRN...vTre3 |
Mar 15 10:33 PM | Buy | $91.12 | 32.52M | 1.03 | 33.55M | $93.99 | c5KHc...aUok9 |
Mar 15 10:33 PM | Buy | $91.12 | 30.39M | 1.13 | 34.40M | $103.13 | 21rES...duBad |
Mar 15 10:33 PM | Buy | $91.12 | 28.83M | 0.6082 | 17.53M | $55.42 | 5LStr...Ed3ep |
Mar 15 10:33 PM | Buy | $91.15 | 23.76M | 6.45 | 153.29M | $588.03 | vSq7N...aA3JN |
Mar 15 10:33 PM | Buy | $91.15 | 19.71M | 0.4777 | 9.41M | $43.54 | 5SnrY...JFDTm |
