SOL/SPL Pool
The live SOL/SPL price today is $82.14, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.14
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12824530 SOL for -458387160595 SPL
- : 347494 SOL for -12415045543 SPL
- : 46201870 SOL for -1648112766839 SPL
- : 21156624 SOL for -753009156439 SPL
- : 4698 SOL for -167106249 SPL
- : 14976825 SOL for -532416901737 SPL
- : 16376959 SOL for -581584676812 SPL
- : 710136068 SOL for -24624250590184 SPL
- : 11865757 SOL for -401816522694 SPL
- : 70629026 SOL for -2385364939241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:49 PM | Buy | $82.14 | 35.74M | 0.0128 | 458.39K | $1.05 | 2rVM4...PsaNp |
Mar 8 08:17 PM | Buy | $82.18 | 35.73M | 0.033475 | 12.42K | $0.0286 | 2Xipu...GRSRW |
Mar 8 06:13 PM | Buy | $81.59 | 35.67M | 0.0462 | 1.65M | $3.77 | aBTep...uQyxT |
Mar 8 05:48 PM | Buy | $81.59 | 35.59M | 0.0212 | 753.01K | $1.73 | 23aWA...kGzht |
Mar 8 05:17 PM | Buy | $81.82 | 35.57M | 0.054698 | 167.11 | $0.033844 | 2Xi1U...cojJC |
Mar 8 05:14 PM | Buy | $81.75 | 35.55M | 0.0150 | 532.42K | $1.22 | 3ASAM...9tZet |
Mar 8 05:12 PM | Buy | $81.67 | 35.51M | 0.0164 | 581.58K | $1.34 | 5zMnM...NbM1v |
Mar 8 05:12 PM | Buy | $81.66 | 34.68M | 0.7101 | 24.62M | $57.99 | 51sQH...fzs5C |
Mar 8 05:10 PM | Buy | $81.69 | 33.86M | 0.0119 | 401.82K | $0.9693 | 4LYTz...cSMpN |
Mar 8 05:10 PM | Buy | $81.71 | 33.77M | 0.0706 | 2.39M | $5.77 | 5mspV...sGnqM |
Mar 8 05:10 PM | Buy | $81.77 | 33.69M | 0.028690 | 292.72K | $0.7105 | 3sF2T...EVqtj |
Mar 8 05:10 PM | Buy | $81.77 | 33.67M | 0.028695 | 292.72K | $0.7110 | 4da6M...cA216 |
Mar 8 05:09 PM | Sell | $81.78 | 33.71M | 0.0489 | 1.65M | $4.00 | wygGQ...M4XX8 |
Mar 8 05:09 PM | Buy | $81.78 | 33.12M | 0.5998 | 19.87M | $49.05 | VzAgu...p1b46 |
Mar 8 05:09 PM | Buy | $81.78 | 31.61M | 0.8747 | 27.65M | $71.53 | 3iQsv...BuJ2e |
Mar 8 05:09 PM | Buy | $81.78 | 30.08M | 0.7301 | 21.96M | $59.71 | 61jSV...qhrWB |
Mar 8 05:09 PM | Sell | $81.78 | 29.43M | 0.0181 | 532.42K | $1.48 | 3umaU...tzwHS |
Mar 8 05:09 PM | Buy | $81.78 | 29.19M | 0.2955 | 8.62M | $24.17 | 3v3or...HVqTe |
Mar 8 05:09 PM | Buy | $81.78 | 27.96M | 1.16 | 32.41M | $94.80 | 5gimW...vJaX8 |
Mar 8 05:09 PM | Buy | $81.78 | 26.99M | 0.0307 | 828.82K | $2.51 | v6aLS...nAgWX |
