1%/SOL Pool
The live 1%/SOL price today is $0.0106311, with a 24-hour trading volume of $1.02K. This pair has changed -95.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106311
- 24h Volume
- $1.02K
- 24h Buy Volume
- $457.14
- 24h Sell Volume
- $567.12
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 30
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.54%
- 24 Hours
- -95.99%
Tokens in this pool
1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -18374471730733 1% for 13481 SOL
- : 56697684972531 1% for -40000 SOL
- : 15318812158453 1% for -10000 SOL
- : -732289745714747 1% for 1947044 SOL
- : -3379419968778 1% for 37812 SOL
- : -50301880560797 1% for 731608 SOL
- : 2168601336055 1% for -40000 SOL
- : 2221843292782 1% for -40000 SOL
- : 18374471730733 1% for -297000 SOL
- : -23440683315781 1% for 388832 SOL
1% / SOL
1%/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 AM | Sell | $0.0106311 | 0.0127337 | 18.37M | 0.041349 | $0.021160 | 5JAzU...VZ3bE |
Mar 11 03:30 AM | Buy | $0.0106037 | 0.0127055 | 56.70M | 0.044000 | $0.023423 | 3eXqQ...uF8BX |
Mar 11 03:30 AM | Buy | $0.0105586 | 0.0126528 | 15.32M | 0.041000 | $0.038557 | 2VeqR...LsKbo |
Mar 11 03:30 AM | Sell | $0.092275 | 0.0112659 | 732.29M | 0.021948 | $0.1666 | 3aKpo...Xfikt |
Mar 11 01:34 AM | Sell | $0.099622 | 0.0101119 | 3.38M | 0.043782 | $0.023252 | 2K2HS...M7trP |
Mar 10 11:21 PM | Sell | $0.081246 | 0.0101455 | 50.30M | 0.037317 | $0.0626 | 25NxP...3UDjv |
Mar 10 10:38 PM | Buy | $0.081575 | 0.0101845 | 2.17M | 0.044000 | $0.023416 | 3p4q7...VguEq |
Mar 10 10:38 PM | Buy | $0.081538 | 0.0101801 | 2.22M | 0.044000 | $0.023416 | 376ea...JtayH |
Mar 10 10:38 PM | Buy | $0.081380 | 0.0101617 | 18.37M | 0.032970 | $0.0253 | 2mmiB...Fxtmr |
Mar 10 10:38 PM | Sell | $0.081416 | 0.0101659 | 23.44M | 0.033889 | $0.0332 | 55wHg...zdQDj |
Mar 10 10:38 PM | Sell | $0.082083 | 0.0102440 | 41.16M | 0.021005 | $0.0857 | 5ccah...bu2ri |
Mar 10 10:38 PM | Sell | $0.083265 | 0.0103826 | 23.44M | 0.038967 | $0.0765 | 3XEjY...jCzpi |
Mar 10 10:38 PM | Buy | $0.083195 | 0.0103743 | 26.72M | 0.021000 | $0.0853 | S3bwP...PrQdb |
Mar 10 10:38 PM | Buy | $0.082526 | 0.0102960 | 3.38M | 0.031000 | $0.028534 | 4iK2u...rjcpV |
Mar 10 10:38 PM | Buy | $0.082437 | 0.0102855 | 1.75M | 0.045000 | $0.024267 | 3hZMN...NBPF6 |
Mar 10 10:38 PM | Buy | $0.081821 | 0.0102134 | 46.88M | 0.021000 | $0.0853 | 5Ksym...C1pDY |
Mar 10 10:38 PM | Buy | $0.099331 | 0.0101094 | 91.46M | 0.021000 | $0.0853 | 2GiXT...btgNB |
Mar 10 10:38 PM | Buy | $0.091815 | 0.0112126 | 705.57M | 0.021500 | $0.1280 | rwbgp...JRVFy |
Mar 10 10:38 PM | Sell | $0.061308 | 0.081533 | 990.00M | 1.52 | $129.48 | 4C1p1...kZpL8 |
Mar 10 10:37 PM | Sell | $0.033335 | 0.053908 | 49.25K | 0.1924 | $16.42 | 2YjxH...C6EuH |