SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $6.06K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $6.06K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 447558299 SOL for -42674277003609 SPL
- : 667358610 SOL for -57807328324959 SPL
- : -185819485 SOL for 17962815650296 SPL
- : 232274355 SOL for -18596343293635 SPL
- : 290342943 SOL for -18570025867747 SPL
- : 362928679 SOL for -18542809187674 SPL
- : 2239178631 SOL for -100481605328567 SPL
- : -675637005 SOL for 31628577732234 SPL
- : -563030838 SOL for 31863079200913 SPL
- : 703788546 SOL for -34034036807901 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 AM | Buy | $86.90 | 95.35M | 0.4476 | 42.67M | $38.89 | 2Vj8L...XKUxw |
Mar 10 10:47 AM | Buy | $86.90 | 86.62M | 0.6674 | 57.81M | $57.99 | 3c8qd...hF6V5 |
Mar 10 10:47 AM | Sell | $86.90 | 96.67M | 0.1858 | 17.96M | $16.15 | 5ikjF...brA3j |
Mar 10 10:47 AM | Buy | $86.90 | 80.06M | 0.2323 | 18.60M | $20.18 | s5WrY...g4VVV |
Mar 10 10:47 AM | Buy | $86.90 | 63.96M | 0.2903 | 18.57M | $25.23 | 51eja...jBegG |
Mar 10 10:47 AM | Buy | $86.90 | 51.09M | 0.3629 | 18.54M | $31.54 | ZrmUT...tcZVa |
Mar 10 10:47 AM | Buy | $86.90 | 44.87M | 2.24 | 100.48M | $194.57 | 5XXte...7w5Fc |
Mar 10 10:47 AM | Sell | $86.90 | 46.81M | 0.6756 | 31.63M | $58.71 | 3NQRk...hZmDV |
Mar 10 10:47 AM | Sell | $86.90 | 56.59M | 0.5630 | 31.86M | $48.92 | xe1zo...mFGZu |
Mar 10 10:47 AM | Buy | $86.90 | 48.36M | 0.7038 | 34.03M | $61.16 | 3FTW4...b1aHW |
Mar 10 10:47 AM | Buy | $86.89 | 38.45M | 0.8797 | 33.83M | $76.44 | 2oVrD...C6LKH |
Mar 10 10:47 AM | Sell | $86.89 | 43.10M | 0.7331 | 31.60M | $63.70 | 3gD4o...sihve |
Mar 10 10:47 AM | Buy | $86.89 | 36.90M | 0.9164 | 33.81M | $79.63 | 2WyzH...ZAMQv |
Mar 10 10:47 AM | Buy | $86.89 | 29.33M | 1.15 | 33.60M | $99.53 | 5oo8e...HQtkh |
Mar 10 10:47 AM | Buy | $86.90 | 23.30M | 1.43 | 33.36M | $124.42 | 3AeZB...8o6UF |
Mar 10 10:47 AM | Buy | $86.90 | 18.50M | 1.79 | 33.12M | $155.53 | 63Pfv...v2NcB |
Mar 10 10:47 AM | Sell | $86.90 | 20.60M | 1.49 | 30.73M | $129.61 | 28mpB...Fjrus |
Mar 10 10:47 AM | Sell | $86.90 | 24.95M | 1.24 | 31.01M | $108.00 | 4qTwm...BSXQR |
Mar 10 10:47 AM | Buy | $86.90 | 21.45M | 1.55 | 33.33M | $135.01 | 2UXLD...JuSoa |
Mar 10 10:47 AM | Sell | $86.90 | 23.93M | 1.29 | 30.99M | $112.51 | 3ZeYU...zMpxi |