SOL/URX Pool
The live SOL/URX price today is $88.65, with a 24-hour trading volume of $1.44M. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.44M
- 24h Buy Volume
- $715.80K
- 24h Sell Volume
- $723.34K
- Liquidity
- No data
- 24h Transactions
- 3838
- 24h Buys
- 1046
- 24h Sells
- 2792
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Operation Oasis (URX)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -800000 SOL for 1787342999 URX
- : -500000 SOL for 1117095050 URX
- : 7774000000 SOL for -16947596193274 URX
- : -9010000000 SOL for 19627559098804 URX
- : -700000 SOL for 1578922911 URX
- : -500000 SOL for 1127807394 URX
- : 8324729805 SOL for -18281093221596 URX
- : -9045000000 SOL for 19808172339211 URX
- : -700000 SOL for 1587652369 URX
- : 7024000000 SOL for -15586101228539 URX
SOL / URX
SOL/URX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (URX) | SOL | URX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:25 AM | Sell | $88.65 | 2.23M | 0.038000 | 1.79K | $0.0709 | KYhPX...eK5Yo |
Mar 13 08:25 AM | Sell | $88.65 | 2.23M | 0.035000 | 1.12K | $0.0443 | kNnpr...q1boG |
Mar 13 08:25 AM | Buy | $88.65 | 2.18M | 7.77 | 16.95M | $689.20 | LPkwe...fzKZT |
Mar 13 08:25 AM | Sell | $88.65 | 2.18M | 9.01 | 19.63M | $798.78 | LPkwe...fzKZT |
Mar 13 08:25 AM | Sell | $88.65 | 2.26M | 0.037000 | 1.58K | $0.0621 | 21KPH...ydt1R |
Mar 13 08:25 AM | Sell | $88.65 | 2.26M | 0.035000 | 1.13K | $0.0443 | 4rA4M...EWsq5 |
Mar 13 08:25 AM | Buy | $88.65 | 2.20M | 8.32 | 18.28M | $738.03 | 4Nz1R...es3XQ |
Mar 13 08:25 AM | Sell | $88.65 | 2.19M | 9.04 | 19.81M | $801.88 | 4Nz1R...es3XQ |
Mar 13 08:25 AM | Sell | $88.68 | 2.27M | 0.037000 | 1.59K | $0.0621 | 3wNg3...m18Mh |
Mar 13 08:25 AM | Buy | $88.68 | 2.22M | 7.02 | 15.59M | $622.88 | Q8yqR...bCxya |
Mar 13 08:25 AM | Sell | $88.68 | 2.21M | 7.90 | 17.49M | $700.56 | Q8yqR...bCxya |
Mar 13 08:25 AM | Sell | $88.68 | 2.28M | 0.037000 | 1.60K | $0.0621 | ESEXc...ZLhHJ |
Mar 13 08:25 AM | Sell | $88.68 | 2.28M | 0.031000 | 228.35 | $0.028868 | 4iEnw...cdYAN |
Mar 13 08:25 AM | Buy | $88.68 | 2.22M | 8.65 | 19.21M | $767.43 | 4P8Cm...pCtcn |
Mar 13 08:25 AM | Sell | $88.68 | 2.21M | 8.46 | 18.66M | $750.14 | 4P8Cm...pCtcn |
Mar 13 08:25 AM | Sell | $88.68 | 2.28M | 0.037000 | 1.60K | $0.0621 | 5KURi...rd3Vq |
Mar 13 08:25 AM | Sell | $88.68 | 2.28M | 0.037000 | 1.60K | $0.0621 | 2h3v7...dLiwL |
Mar 13 08:25 AM | Buy | $88.68 | 2.22M | 7.78 | 17.29M | $689.48 | 49S7v...pea6J |
Mar 13 08:25 AM | Sell | $88.68 | 2.22M | 8.39 | 18.60M | $743.93 | 49S7v...pea6J |
Mar 13 08:25 AM | Sell | $88.68 | 2.29M | 0.038000 | 1.83K | $0.0709 | f2PpN...eFuL9 |
