SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $4.04K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $4.04K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 55
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46609891 SOL for -1663374799530 SPL
- : 60113459 SOL for -2137676729103 SPL
- : 613673333 SOL for -21344177393172 SPL
- : 13249784 SOL for -451443436323 SPL
- : 116411121 SOL for -3949666762830 SPL
- : 832927328 SOL for -27413555764007 SPL
- : 939875044 SOL for -29252975708138 SPL
- : 977777776 SOL for -28696343714150 SPL
- : -977777777 SOL for 28696343714150 SPL
- : 4881931 SOL for -147548450937 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:17 AM | Buy | $85.89 | 35.69M | 0.0466 | 1.66M | $4.00 | 4D7DQ...7VA9H |
Mar 12 08:16 AM | Buy | $85.70 | 35.56M | 0.0601 | 2.14M | $5.15 | dkdDa...hjfXP |
Mar 12 08:15 AM | Buy | $85.57 | 34.78M | 0.6137 | 21.34M | $52.51 | 4AJ2s...ptMta |
Mar 12 08:14 AM | Buy | $85.60 | 34.07M | 0.0132 | 451.44K | $1.13 | 5tT7g...3eiyH |
Mar 12 08:14 AM | Buy | $85.60 | 33.93M | 0.1164 | 3.95M | $9.96 | 3iE9E...UMXwA |
Mar 12 08:14 AM | Buy | $85.60 | 32.91M | 0.8329 | 27.41M | $71.30 | 41FfT...4EKSR |
Mar 12 08:14 AM | Buy | $85.60 | 31.12M | 0.9399 | 29.25M | $80.45 | 64RH8...D4fb3 |
Mar 12 08:13 AM | Buy | $85.41 | 29.35M | 0.9778 | 28.70M | $83.51 | 4zPRy...wBtTE |
Mar 12 08:13 AM | Sell | $85.52 | 29.35M | 0.9778 | 28.70M | $83.62 | 5yQVh...UxTYs |
Mar 12 08:13 AM | Buy | $85.52 | 30.22M | 0.024882 | 147.55K | $0.4175 | 5pBCv...Yv8o3 |
Mar 12 08:13 AM | Sell | $85.52 | 30.87M | 0.6914 | 21.34M | $59.13 | 2g1Ja...mWU2L |
Mar 12 08:13 AM | Buy | $85.52 | 31.54M | 0.024679 | 147.55K | $0.4001 | 4vFQY...CaMzw |
Mar 12 08:13 AM | Buy | $85.52 | 31.53M | 0.024978 | 156.93K | $0.4257 | 5cKR2...NktuA |
Mar 12 08:13 AM | Buy | $85.52 | 31.43M | 0.0917 | 2.88M | $7.84 | 3Wtwo...PDxxo |
Mar 12 08:13 AM | Sell | $85.52 | 31.41M | 0.0681 | 2.14M | $5.82 | 2xE6X...CCGvU |
Mar 12 08:13 AM | Buy | $85.51 | 31.23M | 0.2513 | 7.85M | $21.49 | 3PG9K...Q3m5L |
Mar 12 08:13 AM | Buy | $85.51 | 30.53M | 0.4806 | 14.67M | $41.10 | 3HjJf...PQkWP |
Mar 12 08:13 AM | Sell | $85.48 | 30.10M | 0.0150 | 451.44K | $1.28 | 4V1DN...H6ud2 |
Mar 12 08:13 AM | Buy | $85.48 | 29.98M | 0.1373 | 4.12M | $11.74 | 5xuQ2...oVsKo |
Mar 12 08:13 AM | Buy | $85.48 | 29.73M | 0.1429 | 4.25M | $12.22 | 34hZt...AGvC8 |
