Gyutto/SOL Pool
The live Gyutto/SOL price today is $0.0108449, with a 24-hour trading volume of $1.06K. This pair has changed -92.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108449
- 24h Volume
- $1.06K
- 24h Buy Volume
- $446.64
- 24h Sell Volume
- $616.46
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 32
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.40%
Tokens in this pool
ギュっとちゃん (Gyutto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Gyutto (ギュっとちゃん)
Gyutto/SOL on Meteora DBCRecent Transactions
- : -3461306895433 Gyutto for 3396 SOL
- : 10257930850786 Gyutto for -10000 SOL
- : -409420859271182 Gyutto for 817747 SOL
- : -23286675664935 Gyutto for 103075 SOL
- : 409420859271182 Gyutto for -899100 SOL
- : 41312883642477 Gyutto for -40000 SOL
- : 125855701035188 Gyutto for -100000 SOL
- : -705589974877622 Gyutto for 1985812 SOL
- : 8983844457429 Gyutto for -100000 SOL
- : -50302369350967 Gyutto for 682866 SOL
Gyutto / SOL
Gyutto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gyutto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:19 AM | Sell | $0.0108449 | 0.0129812 | 3.46M | 0.053396 | $0.032925 | jVvgV...R5zKt |
Mar 10 07:19 PM | Buy | $0.0108429 | 0.0129749 | 10.26M | 0.041000 | $0.038646 | 5VGT6...kSsZj |
Mar 10 07:19 PM | Sell | $0.091727 | 0.0111998 | 409.42M | 0.038178 | $0.0707 | 2H48M...tZoRh |
Mar 10 06:05 PM | Sell | $0.093893 | 0.0114427 | 23.29M | 0.031031 | $0.029066 | 64KoH...8q5Nf |
Mar 10 03:19 PM | Buy | $0.091927 | 0.0112197 | 409.42M | 0.038991 | $0.0789 | Lf1UC...1Mc1z |
Mar 10 03:19 PM | Buy | $0.0108493 | 0.0129683 | 41.31M | 0.044000 | $0.023509 | 3a5si...poxSh |
Mar 10 03:19 PM | Buy | $0.0106970 | 0.0127946 | 125.86M | 0.031000 | $0.028772 | 5za4e...bx4mC |
Mar 10 03:19 PM | Sell | $0.092469 | 0.0112815 | 705.59M | 0.021986 | $0.1742 | 4wUk7...sdZNg |
Mar 10 11:11 AM | Buy | $0.099666 | 0.0101114 | 8.98M | 0.031000 | $0.028684 | t3PXE...S1cTc |
Mar 10 11:11 AM | Sell | $0.081179 | 0.0101358 | 50.30M | 0.036829 | $0.0593 | 5aU88...pGHPj |
Mar 10 10:28 AM | Buy | $0.081365 | 0.0101567 | 19.15M | 0.033000 | $0.0261 | 5MXtP...oRJDo |
Mar 10 10:28 AM | Buy | $0.081111 | 0.0101276 | 23.29M | 0.032970 | $0.0259 | 7nbcY...wd6S3 |
Mar 10 10:28 AM | Sell | $0.081110 | 0.0101274 | 23.44M | 0.032986 | $0.0260 | 2FYB7...R67FT |
Mar 10 10:28 AM | Sell | $0.081547 | 0.0101776 | 41.16M | 0.037308 | $0.0636 | 3NoJ7...LheUa |
Mar 10 10:28 AM | Sell | $0.082258 | 0.0102592 | 23.44M | 0.036076 | $0.0529 | 5Pno2...HzUW3 |
Mar 10 10:28 AM | Buy | $0.082609 | 0.0102995 | 1.67M | 0.045000 | $0.024356 | 294o5...toaYT |
Mar 10 10:28 AM | Buy | $0.082517 | 0.0102890 | 3.46M | 0.031000 | $0.028711 | 5jBsG...p68TH |
Mar 10 10:28 AM | Buy | $0.081858 | 0.0102134 | 46.88M | 0.021000 | $0.0871 | 5Sms1...6ERvh |
Mar 10 10:28 AM | Buy | $0.099524 | 0.0101094 | 91.46M | 0.021000 | $0.0871 | 2fcjo...AqxfR |
Mar 10 10:28 AM | Buy | $0.091852 | 0.0112126 | 705.59M | 0.021500 | $0.1307 | 5Acxh...95jcs |
