SOL/SPL Pool
The live SOL/SPL price today is $81.89, with a 24-hour trading volume of $7.20K. This pair has changed 0.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.89
- 24h Volume
- $7.20K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 109
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -94216 SPL
- : 180067 SOL for -45857946 SPL
- : -180094 SOL for 1460718172 SPL
- : 500025 SOL for -1468053620 SPL
- : -500000 SOL for 45857946 SPL
- : 0 SOL for -77085 SPL
- : 1007075 SOL for -46012255 SPL
- : -1000000 SOL for 171301 SPL
- : -196910 SOL for 4782884 SPL
- : 572538813 SOL for -13914455250 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:57 PM | Buy | $81.89 | 0.00 | 0.00 | 0.0942 | $0.00 | 2tCZB...Mxd4t |
Mar 8 10:14 PM | Buy | $81.19 | 254.67K | 0.031801 | 45.86 | $0.0146 | 5enWk...aUz7Y |
Mar 8 10:14 PM | Sell | $81.21 | 8.11M | 0.031801 | 1.46K | $0.0146 | 9EDRS...4iQya |
Mar 8 10:14 PM | Buy | $81.21 | 2.94M | 0.035001 | 1.47K | $0.0406 | 3tRka...BJPnJ |
Mar 8 10:14 PM | Sell | $81.21 | 91.72K | 0.035000 | 45.86 | $0.0406 | 3MX8M...ksm7x |
Mar 8 10:14 PM | Buy | $81.21 | 0.00 | 0.00 | 0.0771 | $0.00 | 5thFn...qqgUG |
Mar 8 10:14 PM | Buy | $81.21 | 45.69K | 0.021008 | 46.01 | $0.0818 | BL6Zg...njYef |
Mar 8 10:14 PM | Sell | $81.21 | 171.30 | 0.021000 | 0.1713 | $0.0812 | 5FohM...Creg7 |
Mar 8 10:14 PM | Sell | $81.21 | 24.29K | 0.031970 | 4.78 | $0.0160 | 7Dphs...E1PH3 |
Mar 8 10:14 PM | Buy | $81.21 | 24.30K | 0.5725 | 13.91K | $46.50 | 9kYpy...EdTdZ |
Mar 8 10:14 PM | Sell | $81.21 | 24.07K | 0.031267 | 3.05 | $0.0103 | gV9Bb...bjg8b |
Mar 8 10:14 PM | Sell | $81.18 | 24.07K | 0.031698 | 4.09 | $0.0138 | 3jUQp...7wpcn |
Mar 8 10:14 PM | Buy | $81.18 | 24.06K | 0.7167 | 17.24K | $58.18 | 5wdfX...SsNy6 |
Mar 8 10:14 PM | Sell | $81.18 | 23.81K | 0.031396 | 3.32 | $0.0113 | 2HYPh...t4j1U |
Mar 8 10:14 PM | Buy | $81.18 | 23.86K | 0.3921 | 9.35K | $31.84 | 5E83P...DVjVc |
Mar 8 10:14 PM | Sell | $81.14 | 23.66K | 0.031236 | 2.92 | $0.0100 | 3y6nT...QMS5j |
Mar 8 10:14 PM | Sell | $81.14 | 23.66K | 0.031126 | 2.66 | $0.029134 | 2rxot...VkzPB |
Mar 8 10:14 PM | Sell | $81.14 | 23.67K | 0.031099 | 2.60 | $0.028911 | 3qCSH...x4sGP |
Mar 8 10:14 PM | Sell | $81.14 | 23.67K | 0.031035 | 2.45 | $0.028395 | 2P9rL...aGsvo |
Mar 8 10:14 PM | Sell | $81.14 | 23.67K | 0.031734 | 4.10 | $0.0141 | 4PUm2...EXkZR |
