SOL/SOS Pool
The live SOL/SOS price today is $85.61, with a 24-hour trading volume of $1.03. This pair has changed 1.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.0126
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1376 SOL for 19813979 SOS
- : 1899 SOL for -24766028 SOS
- : 3294 SOL for -16953286 SOS
- : 13684 SOL for -16719567 SOS
- : -1985 SOL for 1021029 SOS
- : -463 SOL for 6421 SOS
- : 8760 SOL for -114792 SOS
- : 1731 SOL for -560348 SOS
- : 1182 SOL for -343957 SOS
- : 129 SOL for -54833 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:01 PM | Sell | $85.61 | 14.40M | 0.051376 | 19.81 | $0.031179 | XjQyA...3qdqY |
Mar 11 03:38 PM | Buy | $85.27 | 13.04M | 0.051899 | 24.77 | $0.031620 | 5BQQL...uyuGz |
Mar 11 03:38 PM | Buy | $85.18 | 5.15M | 0.053294 | 16.95 | $0.032806 | 4XfJT...5ihbG |
Mar 11 03:37 PM | Buy | $85.14 | 1.22M | 0.041369 | 16.72 | $0.021166 | 38ktu...LCjup |
Mar 11 03:24 PM | Sell | $86.00 | 514.37K | 0.051985 | 1.02 | $0.031708 | 3yTgm...qFdoU |
Mar 11 03:23 PM | Sell | $85.76 | 13.87K | 0.064630 | 0.026421 | $0.043971 | 3M9Wn...JJ6GV |
Mar 11 03:23 PM | Buy | $85.76 | 13.10K | 0.058760 | 0.1148 | $0.037513 | 3wKET...azany |
Mar 11 03:22 PM | Buy | $85.80 | 323.71K | 0.051731 | 0.5603 | $0.031486 | 4FNAd...dX9We |
Mar 11 03:22 PM | Buy | $85.80 | 291.00K | 0.051182 | 0.3440 | $0.031015 | 2Jt8g...RtLbB |
Mar 11 03:22 PM | Buy | $85.80 | 425.06K | 0.061290 | 0.0548 | $0.041107 | c8zeM...cgWQs |
Mar 11 03:22 PM | Sell | $85.80 | 468.98K | 0.052584 | 1.21 | $0.032217 | 2bfXC...J6gs8 |
Mar 11 03:22 PM | Sell | $85.80 | 577.33K | 0.051842 | 1.06 | $0.031581 | 2QD1B...ndajp |
Mar 11 03:22 PM | Sell | $85.80 | 759.42K | 0.053193 | 2.42 | $0.032740 | 3comM...RKQ5v |
Mar 11 03:22 PM | Sell | $85.80 | 1.26K | 0.0116 | 14.68 | $0.9975 | 4oAwA...Ydqf2 |
Mar 11 03:15 PM | Sell | $85.78 | 1.14M | 0.047026 | 79.91 | $0.026027 | 5uKUg...DsEBz |
Mar 11 02:28 PM | Sell | $86.31 | 1.70M | 0.045749 | 97.67 | $0.024962 | 2MALs...4NekR |
Mar 11 01:34 PM | Sell | $86.85 | 2.54M | 0.044704 | 119.37 | $0.024085 | mnEnP...7CDk5 |
Mar 11 12:45 PM | Sell | $84.99 | 3.79M | 0.043848 | 145.89 | $0.023271 | 3CH3C...2aM2D |
Mar 11 12:22 PM | Buy | $84.96 | 4.31M | 0.041388 | 59.82 | $0.021179 | hBBsg...zAu5q |
Mar 11 12:22 PM | Sell | $84.94 | 5.30M | 0.044676 | 247.64 | $0.023972 | mx8NC...ENTFy |
