KIMI/SOL Pool
The live KIMI/SOL price today is $0.0109875, with a 24-hour trading volume of $0.1032. This pair has changed -65.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109875
- 24h Volume
- $0.1032
- 24h Buy Volume
- $0.027914
- 24h Sell Volume
- $0.0953
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.28%
Tokens in this pool
KIMI AI (KIMI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading KIMI (KIMI AI)
KIMI/SOL on Meteora DBCRecent Transactions
- : -17003115101396 KIMI for 19521 SOL
- : -345554926780221 KIMI for 697250 SOL
- : 11772356234966 KIMI for -40000 SOL
- : 12366651124082 KIMI for -40000 SOL
- : 3189828519469 KIMI for -10000 SOL
- : -98901666412140 KIMI for 382180 SOL
- : 345554926780221 KIMI for -899100 SOL
- : 7176726428978 KIMI for -10000 SOL
- : 80093118211625 KIMI for -100000 SOL
- : -527244869901829 KIMI for 1595014 SOL
KIMI / SOL
KIMI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 AM | Sell | $0.0109875 | 0.0111149 | 17.00M | 0.041953 | $0.021680 | 3VuBV...z9Z36 |
Mar 10 08:02 PM | Sell | $0.091736 | 0.0112018 | 345.55M | 0.036973 | $0.0600 | 3DGM6...1TAti |
Mar 10 06:03 PM | Buy | $0.092988 | 0.0113398 | 11.77M | 0.044000 | $0.023517 | 3oivA...yHCYK |
Mar 10 06:03 PM | Buy | $0.092844 | 0.0113235 | 12.37M | 0.044000 | $0.023517 | 5Q5qn...Amivo |
Mar 10 06:03 PM | Buy | $0.092757 | 0.0113135 | 3.19M | 0.041000 | $0.038793 | uA1mc...qBpHU |
Mar 10 06:03 PM | Sell | $0.093398 | 0.0113865 | 98.90M | 0.033822 | $0.0336 | 4T4GZ...gsp7q |
Mar 10 04:01 PM | Buy | $0.092295 | 0.0112602 | 345.55M | 0.038991 | $0.0793 | 3r9cA...bjJgX |
Mar 10 04:01 PM | Buy | $0.091229 | 0.0111394 | 7.18M | 0.041000 | $0.038820 | 2SgrQ...cUWww |
Mar 10 04:01 PM | Buy | $0.091102 | 0.0111249 | 80.09M | 0.031000 | $0.028820 | 4JWbz...qf3Zv |
Mar 10 04:01 PM | Sell | $0.092670 | 0.0113026 | 527.24M | 0.021596 | $0.1408 | 29oQA...agTdN |
Mar 10 02:53 PM | Sell | $0.099153 | 0.0101047 | 70.11M | 0.037335 | $0.0642 | 44Lnx...u3T8P |
Mar 10 11:53 AM | Buy | $0.081160 | 0.0101335 | 3.00M | 0.044000 | $0.023476 | 24PUr...o33Tk |
Mar 10 11:53 AM | Buy | $0.097916 | 0.0119111 | 109.77M | 0.021000 | $0.0869 | 22u9o...hAGXN |
Mar 10 11:53 AM | Buy | $0.095228 | 0.0116017 | 16.62M | 0.031000 | $0.028689 | 4WHZE...NLLt3 |
Mar 10 11:53 AM | Buy | $0.092660 | 0.0113061 | 326.75M | 0.021000 | $0.0869 | 3Wjyk...TW93q |
Mar 10 11:53 AM | Sell | $0.092484 | 0.0112859 | 301.54M | 0.038620 | $0.0749 | 4EapF...L9bfR |
Mar 10 11:10 AM | Buy | $0.093717 | 0.0114280 | 70.11M | 0.033000 | $0.0261 | 2xcPW...9hqVk |
Mar 10 11:10 AM | Buy | $0.092609 | 0.0113003 | 98.90M | 0.032970 | $0.0258 | 3GdoC...DKccP |
Mar 10 11:10 AM | Sell | $0.092495 | 0.0112873 | 78.64M | 0.032259 | $0.0196 | 587FA...WtPRH |
Mar 10 11:10 AM | Sell | $0.095851 | 0.0116736 | 246.72M | 0.021662 | $0.1443 | 3kABP...pRxqT |
