DOGE/SOL Pool
The live DOGE/SOL price today is $0.053137, with a 24-hour trading volume of $29.09K. This pair has changed -60.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053137
- 24h Volume
- $29.09K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $22.61K
- Liquidity
- No data
- 24h Transactions
- 676
- 24h Buys
- 244
- 24h Sells
- 432
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.99%
- 6 Hours
- 38.66%
- 24 Hours
- -60.38%
Tokens in this pool
DOGECOIN (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -20000000000000 DOGE for 727523123 SOL
- : 1044466852581 DOGE for -39514074 SOL
- : -22793623057323 DOGE for 878432148 SOL
- : -10946136845601 DOGE for 442986992 SOL
- : 705048223142 DOGE for -29339198 SOL
- : -26368500381367 DOGE for 1054546286 SOL
- : -2056213380205 DOGE for 85734547 SOL
- : -32253355052260 DOGE for 1417419981 SOL
- : -28407917738 DOGE for 1311858 SOL
- : 28407917738 DOGE for -1224936 SOL
DOGE / SOL
DOGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:11 AM | Sell | $0.053137 | 0.073638 | 20.00M | 0.7275 | $62.72 | i3ih9...12Abk |
Mar 11 01:08 AM | Buy | $0.053261 | 0.073784 | 1.04M | 0.0395 | $3.41 | AUWcF...13Xuy |
Mar 11 12:57 AM | Sell | $0.053318 | 0.073854 | 22.79M | 0.8784 | $75.61 | 2Ubgs...wVfky |
Mar 11 12:53 AM | Sell | $0.053485 | 0.074047 | 10.95M | 0.4430 | $38.14 | 3x5xG...Uz5rY |
Mar 11 12:38 AM | Buy | $0.053572 | 0.074162 | 705.05K | 0.0293 | $2.52 | 29csd...7Lzru |
Mar 11 12:29 AM | Sell | $0.053437 | 0.074000 | 26.37M | 1.05 | $90.63 | 356JQ...sLd2A |
Mar 11 12:26 AM | Sell | $0.053583 | 0.074170 | 2.06M | 0.0857 | $7.37 | 6AeUt...cFf4A |
Mar 11 12:21 AM | Sell | $0.053769 | 0.074395 | 32.25M | 1.42 | $121.54 | 5nrDL...NAGMk |
Mar 11 12:18 AM | Sell | $0.053960 | 0.074618 | 28.41K | 0.021312 | $0.1125 | 4E4A5...XDi18 |
Mar 11 12:14 AM | Buy | $0.053714 | 0.074312 | 28.41K | 0.021225 | $0.1055 | 2zwZG...6r5FR |
Mar 11 12:14 AM | Buy | $0.053430 | 0.073982 | 32.25M | 1.28 | $110.60 | 5eUTv...nEpL6 |
Mar 10 11:31 PM | Sell | $0.053267 | 0.073818 | 12.18M | 0.4648 | $39.78 | 927x2...3ohpm |
Mar 10 11:31 PM | Sell | $0.053378 | 0.073954 | 12.11M | 0.4789 | $40.92 | 4VZBE...TQDCW |
Mar 10 11:26 PM | Sell | $0.053577 | 0.074172 | 24.07M | 1.00 | $86.08 | 5MJ8W...Npqf8 |
Mar 10 11:24 PM | Sell | $0.053583 | 0.074181 | 1.96M | 0.0818 | $7.01 | 5F9eE...tkdp6 |
Mar 10 11:24 PM | Sell | $0.053789 | 0.074421 | 34.40M | 1.52 | $130.31 | 5WvDe...UC1tN |
Mar 10 11:23 PM | Sell | $0.054058 | 0.074739 | 10.29M | 0.4874 | $41.74 | 3uyC3...dTEp2 |
Mar 10 11:21 PM | Sell | $0.054137 | 0.074832 | 1.90M | 0.0917 | $7.85 | 5S9Dz...uJUR9 |
Mar 10 11:17 PM | Sell | $0.054155 | 0.074847 | 23.47K | 0.021138 | $0.0975 | 2Aihg...5Pb5c |
Mar 10 11:09 PM | Sell | $0.054177 | 0.074879 | 4.07M | 0.1987 | $17.01 | 4znv8...jUmdz |