SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $5.22K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $5.22K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 101
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 450478 SOL for -15840729587 SPL
- : 5347514 SOL for -188005166488 SPL
- : -5347515 SOL for 188005166488 SPL
- : 3673438 SOL for -129156002316 SPL
- : -3673439 SOL for 129156002316 SPL
- : -249281715 SOL for 8838488962210 SPL
- : 8636586 SOL for -308672343506 SPL
- : -8636587 SOL for 308672343506 SPL
- : 6227047 SOL for -222573075059 SPL
- : -6227048 SOL for 222573075059 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:32 PM | Buy | $87.11 | 35.16M | 0.034505 | 15.84K | $0.0392 | 5X68Q...F1wtb |
Mar 11 10:31 PM | Buy | $87.11 | 35.16M | 0.025348 | 188.01K | $0.4658 | 66TYe...hSrV7 |
Mar 11 10:31 PM | Sell | $87.11 | 35.16M | 0.025348 | 188.01K | $0.4658 | 3gNTA...Mgvs4 |
Mar 11 10:31 PM | Buy | $87.13 | 35.16M | 0.023674 | 129.16K | $0.3201 | 3XGFy...S2dTV |
Mar 11 10:31 PM | Sell | $87.13 | 35.16M | 0.023674 | 129.16K | $0.3201 | 28fan...QFXi8 |
Mar 11 10:30 PM | Sell | $87.19 | 35.46M | 0.2493 | 8.84M | $21.74 | 5uU1V...b6yuT |
Mar 11 10:30 PM | Buy | $87.19 | 35.74M | 0.028637 | 308.67K | $0.7531 | gSuFx...YP4qP |
Mar 11 10:30 PM | Sell | $87.19 | 35.74M | 0.028637 | 308.67K | $0.7531 | 3mh3i...6Xetm |
Mar 11 10:30 PM | Buy | $87.19 | 35.74M | 0.026228 | 222.57K | $0.5430 | 3jSFr...PzJcs |
Mar 11 10:30 PM | Sell | $87.19 | 35.74M | 0.026228 | 222.57K | $0.5430 | 5K18M...k3DLG |
Mar 11 10:30 PM | Buy | $87.17 | 35.72M | 0.0264 | 941.41K | $2.30 | 5qsZv...7umaQ |
Mar 11 10:30 PM | Buy | $87.17 | 35.68M | 0.026822 | 243.40K | $0.5947 | 23T98...srrBv |
Mar 11 10:30 PM | Sell | $87.17 | 35.68M | 0.026822 | 243.40K | $0.5947 | 5QbEv...TiYP7 |
Mar 11 10:30 PM | Buy | $87.15 | 35.47M | 0.1843 | 6.54M | $16.06 | 5MSXH...W4WKH |
Mar 11 10:30 PM | Buy | $87.15 | 35.00M | 0.2205 | 7.72M | $19.22 | 4TmVo...yTiez |
Mar 11 10:29 PM | Buy | $87.18 | 34.73M | 0.0151 | 526.03K | $1.32 | 2GRJo...4orkb |
Mar 11 10:28 PM | Buy | $87.21 | 34.67M | 0.0384 | 1.33M | $3.35 | 4YYX3...FpSCi |
Mar 11 10:28 PM | Buy | $87.21 | 34.49M | 0.1164 | 4.01M | $10.15 | 2bWMA...VJDu7 |
Mar 11 10:28 PM | Buy | $87.21 | 33.35M | 0.9289 | 30.98M | $81.01 | 2LsC2...bqY4w |
Mar 11 10:28 PM | Buy | $87.21 | 31.44M | 0.9317 | 29.29M | $81.26 | 3cQJT...MpDnA |
