しずく/SOL Pool
The live しずく/SOL price today is $0.041197, with a 24-hour trading volume of $23.89K. This pair has changed -3.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041197
- 24h Volume
- $23.89K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $22.33K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 49
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -3.76%
Tokens in this pool
Shizuku AI (しずく) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -57724246 しずく for 8027 SOL
- : -579400845794 しずく for 80690612 SOL
- : -8651674578831 しずく for 1229810796 SOL
- : -500000000000 しずく for 70506752 SOL
- : -500000000000 しずく for 70662925 SOL
- : -1027154205626 しずく for 145655587 SOL
- : -89523400000 しずく for 12726343 SOL
- : -7538442464 しずく for 1031835 SOL
- : -4291219803599 しずく for 592919712 SOL
- : -4400114781360 しずく for 617787710 SOL
しずく / SOL
しずく/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | しずく | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:13 AM | Sell | $0.041197 | 0.061391 | 57.72 | 0.058027 | $0.036906 | 65X5w...bwdRH |
Mar 11 12:07 AM | Sell | $0.041197 | 0.061393 | 579.40K | 0.0807 | $6.93 | 3mgUn...PtsHg |
Mar 10 10:23 PM | Sell | $0.041214 | 0.061422 | 8.65M | 1.23 | $105.01 | 67XnX...5FGcv |
Mar 10 08:44 PM | Sell | $0.041214 | 0.061411 | 500.00K | 0.0705 | $6.07 | 4LohR...QPFJN |
Mar 10 08:39 PM | Sell | $0.041219 | 0.061414 | 500.00K | 0.0707 | $6.09 | 3wU7m...zugvK |
Mar 10 08:38 PM | Sell | $0.041221 | 0.061419 | 1.03M | 0.1457 | $12.54 | 3mdPX...uh5TQ |
Mar 10 08:06 PM | Sell | $0.041226 | 0.061422 | 89.52K | 0.0127 | $1.10 | 2wfdt...A5Ebm |
Mar 10 07:47 PM | Sell | $0.041178 | 0.061369 | 7.54K | 0.021032 | $0.0888 | 3vjvu...XAYbw |
Mar 10 07:33 PM | Sell | $0.041186 | 0.061382 | 4.29M | 0.5929 | $50.87 | 5jETb...xvkaf |
Mar 10 07:28 PM | Sell | $0.041208 | 0.061405 | 4.40M | 0.6178 | $53.14 | 4i3qz...PEVUj |
Mar 10 07:28 PM | Sell | $0.041220 | 0.061418 | 2.62K | 0.033716 | $0.0320 | hUqfj...68Y1A |
Mar 10 07:24 PM | Sell | $0.041222 | 0.061419 | 256.43K | 0.0364 | $3.13 | 2ys3U...3raYU |
Mar 10 07:22 PM | Sell | $0.041221 | 0.061420 | 140.33K | 0.0199 | $1.71 | vFrCH...CAtjT |
Mar 10 07:22 PM | Buy | $0.041225 | 0.061425 | 4.40M | 0.6268 | $53.89 | 4oYgD...tWsWS |
Mar 10 07:22 PM | Sell | $0.041202 | 0.061398 | 1.47M | 0.2059 | $17.70 | 5cc5K...vXU6Q |
Mar 10 07:22 PM | Sell | $0.041308 | 0.061521 | 35.43M | 5.39 | $463.25 | vFbwz...mNygA |
Mar 10 07:22 PM | Sell | $0.041435 | 0.061670 | 4.87M | 0.8136 | $69.93 | XZueP...nkobT |
Mar 10 07:22 PM | Sell | $0.041453 | 0.061691 | 324.42K | 0.0548 | $4.71 | 4CiHN...zHaqF |
Mar 10 07:21 PM | Sell | $0.041454 | 0.061692 | 2.13K | 0.033605 | $0.0310 | 3vSCV...7Nq4J |
Mar 10 07:20 PM | Sell | $0.041471 | 0.061702 | 4.47M | 0.7606 | $65.73 | 4YLnW...wrmVR |