SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $8.68K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $8.68K
- 24h Buy Volume
- $4.55K
- 24h Sell Volume
- $4.12K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 65
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 10000000 SOL for -357547484171 SPL
- : -10000001 SOL for 357547484171 SPL
- : 38427294 SOL for -1372657985120 SPL
- : 162677898 SOL for -5772308093666 SPL
- : 97030703 SOL for -3413433215524 SPL
- : 7491262 SOL for -262625438525 SPL
- : 109110549 SOL for -3810485993663 SPL
- : -97777777 SOL for 3413433215524 SPL
- : 1457511189 SOL for -48704478048079 SPL
- : 849821862 SOL for -26389395186215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:35 PM | Buy | $85.97 | 35.75M | 0.0100 | 357.55K | $0.8597 | 3wahe...34eBW |
Mar 10 09:35 PM | Sell | $85.93 | 35.75M | 0.0100 | 357.55K | $0.8593 | 4rXyD...jPRHT |
Mar 10 09:30 PM | Buy | $86.02 | 35.72M | 0.0384 | 1.37M | $3.31 | 2wQhU...tEEHV |
Mar 10 09:29 PM | Buy | $85.94 | 35.48M | 0.1627 | 5.77M | $13.98 | 63aQS...PwRAp |
Mar 10 09:29 PM | Buy | $85.94 | 35.18M | 0.0970 | 3.41M | $8.34 | 4cV4c...z1NGx |
Mar 10 09:29 PM | Buy | $85.94 | 35.06M | 0.027492 | 262.63K | $0.6438 | 4cb2L...AQV7p |
Mar 10 09:28 PM | Buy | $85.95 | 34.92M | 0.1091 | 3.81M | $9.38 | 2YX1C...WANUx |
Mar 10 09:28 PM | Sell | $85.95 | 34.91M | 0.0978 | 3.41M | $8.40 | 2AsUN...EDfJB |
Mar 10 09:28 PM | Buy | $85.95 | 33.42M | 1.46 | 48.70M | $125.27 | 5yvks...LFjMy |
Mar 10 09:28 PM | Buy | $85.95 | 31.05M | 0.8498 | 26.39M | $73.04 | 4EebQ...8KAp2 |
Mar 10 09:28 PM | Buy | $85.95 | 29.69M | 0.6133 | 18.21M | $52.71 | VQD8b...nMMWG |
Mar 10 09:28 PM | Buy | $85.95 | 28.62M | 0.5969 | 17.08M | $51.30 | KzE5b...VNVii |
Mar 10 09:28 PM | Buy | $85.95 | 28.05M | 0.0814 | 2.28M | $7.00 | 2CLV9...gkYgE |
Mar 10 09:28 PM | Sell | $85.95 | 27.98M | 0.035284 | 14.79K | $0.0454 | wMGan...y7pn9 |
Mar 10 09:28 PM | Sell | $85.95 | 27.99M | 0.034593 | 12.85K | $0.0395 | 4cjSt...XFzNr |
Mar 10 09:28 PM | Buy | $85.96 | 27.95M | 0.0423 | 1.18M | $3.63 | 4Auos...eMwU3 |
Mar 10 09:28 PM | Buy | $85.96 | 27.84M | 0.0979 | 2.73M | $8.42 | 49QAB...w2Wib |
Mar 10 09:28 PM | Sell | $85.96 | 27.80M | 0.0494 | 1.37M | $4.24 | 3ncfD...FpW5L |
Mar 10 09:28 PM | Sell | $85.96 | 28.34M | 0.6029 | 17.08M | $51.82 | 3dkgQ...RY8Si |
Mar 10 09:28 PM | Sell | $85.96 | 29.40M | 0.6193 | 18.21M | $53.24 | 2HYXo...LiqtA |