JDvamps/SOL Pool
The live JDvamps/SOL price today is $0.0104994, with a 24-hour trading volume of $239.81. This pair has changed -82.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104994
- 24h Volume
- $239.81
- 24h Buy Volume
- $93.64
- 24h Sell Volume
- $146.17
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 40
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.75%
Tokens in this pool
Vampire Hunter (JDvamps) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -118238662297338 JDvamps for 68617 SOL
- : -12605363325270 JDvamps for 8513 SOL
- : -123077760203876 JDvamps for 99815 SOL
- : 123077760203876 JDvamps for -100000 SOL
- : 14821832550986 JDvamps for -10000 SOL
- : -377235050835642 JDvamps for 464849 SOL
- : -79802582241712 JDvamps for 224309 SOL
- : 11996926355496 JDvamps for -40000 SOL
- : 12832683586203 JDvamps for -40000 SOL
- : 13758926256346 JDvamps for -40000 SOL
JDvamps / SOL
JDvamps/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JDvamps | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 AM | Sell | $0.0104994 | 0.0125804 | 118.24M | 0.046862 | $0.025905 | 5Q8uz...q2AUy |
Mar 11 01:39 AM | Sell | $0.0105798 | 0.0126754 | 12.61M | 0.058513 | $0.037309 | 4B6QW...52c6S |
Mar 10 07:16 PM | Sell | $0.0106982 | 0.0128110 | 123.08M | 0.049982 | $0.028593 | 4n8pS...zPLb3 |
Mar 10 07:15 PM | Buy | $0.0106997 | 0.0128125 | 123.08M | 0.031000 | $0.028611 | 4p3Vd...aRBR8 |
Mar 10 07:15 PM | Buy | $0.0105810 | 0.0126747 | 14.82M | 0.041000 | $0.038611 | 5ozVa...B7SK5 |
Mar 10 07:15 PM | Sell | $0.091062 | 0.0111233 | 377.24M | 0.034649 | $0.0400 | cAbH6...73zTi |
Mar 10 06:40 PM | Sell | $0.092433 | 0.0112811 | 79.80M | 0.032244 | $0.0194 | 4Saw1...MpiAh |
Mar 10 06:33 PM | Buy | $0.092895 | 0.0113335 | 12.00M | 0.044000 | $0.023473 | sFwtj...TaVaU |
Mar 10 06:33 PM | Buy | $0.092706 | 0.0113118 | 12.83M | 0.044000 | $0.023473 | 5mvLc...jzUXn |
Mar 10 06:33 PM | Buy | $0.092524 | 0.0112908 | 13.76M | 0.044000 | $0.023473 | 2AghP...CvxHo |
Mar 10 06:32 PM | Sell | $0.093085 | 0.0113555 | 83.87M | 0.032981 | $0.0259 | 4rb7F...XMyHb |
Mar 10 06:32 PM | Sell | $0.095358 | 0.0116173 | 83.87M | 0.035178 | $0.0449 | 5bfkD...2rCd4 |
Mar 10 06:32 PM | Buy | $0.095437 | 0.0116266 | 79.80M | 0.035000 | $0.0434 | 4w9mA...Lcsh9 |
Mar 10 06:32 PM | Buy | $0.092907 | 0.0113350 | 118.24M | 0.033960 | $0.0344 | 3QoS1...8VoyQ |
Mar 10 06:32 PM | Sell | $0.092520 | 0.0112904 | 71.89M | 0.032088 | $0.0181 | 6vdho...46jEJ |
Mar 10 06:32 PM | Buy | $0.091811 | 0.0112087 | 239.63M | 0.035000 | $0.0434 | 3AFwE...w4ztQ |
Mar 10 06:32 PM | Sell | $0.091203 | 0.0111387 | 62.13M | 0.048614 | $0.027475 | 351jE...8cdsb |
Mar 10 06:32 PM | Sell | $0.093203 | 0.0113691 | 308.65M | 0.021140 | $0.0988 | ymCEf...zsyk7 |
Mar 10 06:32 PM | Buy | $0.097448 | 0.0118590 | 5.82M | 0.045000 | $0.024336 | qWvBT...J1UeB |
Mar 10 06:32 PM | Buy | $0.096879 | 0.0117934 | 12.61M | 0.031000 | $0.028671 | 394gu...u6efF |