STRAIT/SOL Pool
The live STRAIT/SOL price today is $0.0104500, with a 24-hour trading volume of $485.60. This pair has changed -85.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104500
- 24h Volume
- $485.60
- 24h Buy Volume
- $261.69
- 24h Sell Volume
- $223.92
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 86
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.54%
Tokens in this pool
Crossing the Strait (STRAIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7049914345227 STRAIT for 3693 SOL
- : -173375420163955 STRAIT for 113062 SOL
- : -11440235979778 STRAIT for 9359 SOL
- : -377217791805598 STRAIT for 652745 SOL
- : -54868820424 STRAIT for 196 SOL
- : 11440235979778 STRAIT for -40000 SOL
- : 173375420163955 STRAIT for -396000 SOL
- : -1520649280 STRAIT for 1 SOL
- : -62129246080381 STRAIT for 108149 SOL
- : 56761549669937 STRAIT for -100000 SOL
STRAIT / SOL
STRAIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STRAIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 AM | Sell | $0.0104500 | 0.0125239 | 7.05M | 0.053693 | $0.033173 | 4vWJt...SK8Eu |
Mar 10 06:05 PM | Sell | $0.0105730 | 0.0126522 | 173.38M | 0.031131 | $0.029934 | 4N2hz...iNkYS |
Mar 10 11:31 AM | Sell | $0.0107098 | 0.0128181 | 11.44M | 0.059359 | $0.038121 | 3CjnB...uSLA6 |
Mar 10 10:30 AM | Sell | $0.091510 | 0.0111731 | 377.22M | 0.036528 | $0.0569 | 3KtLK...Z4oPx |
Mar 10 09:47 AM | Sell | $0.093112 | 0.0113573 | 54.87K | 0.061960 | $0.041708 | 2iCLZ...Fow9v |
Mar 10 09:47 AM | Buy | $0.093049 | 0.0113497 | 11.44M | 0.044000 | $0.023488 | 9YLFq...WdqsW |
Mar 10 09:47 AM | Buy | $0.091992 | 0.0112285 | 173.38M | 0.033960 | $0.0345 | 3UVWP...MoiYu |
Mar 10 09:47 AM | Sell | $0.0105734 | 0.0126577 | 1.52K | 0.081000 | $0.078719 | 43SRn...H6qur |
Mar 10 09:47 AM | Sell | $0.091518 | 0.0111741 | 62.13M | 0.031082 | $0.029430 | 2Qgem...STAPk |
Mar 10 09:47 AM | Buy | $0.091537 | 0.0111762 | 56.76M | 0.031000 | $0.028720 | 2XxmE...rhgm6 |
Mar 10 09:47 AM | Sell | $0.093292 | 0.0113775 | 308.63M | 0.021165 | $0.1016 | 59XJp...KfcaJ |
Mar 10 09:47 AM | Buy | $0.097535 | 0.0118642 | 11.57M | 0.031000 | $0.028720 | 3XnWP...9qdEZ |
Mar 10 09:47 AM | Sell | $0.099769 | 0.0101121 | 62.13M | 0.036961 | $0.0607 | 5c7mY...RYdnv |
Mar 10 09:47 AM | Buy | $0.081313 | 0.0101506 | 3.32M | 0.045000 | $0.024360 | 3f6gv...88ase |
Mar 10 09:47 AM | Buy | $0.081237 | 0.0101419 | 7.05M | 0.031000 | $0.028720 | 9Ui9B...PMgCi |
Mar 10 09:47 AM | Buy | $0.097017 | 0.0118048 | 124.26M | 0.021000 | $0.0872 | 5KCHJ...5Dm8a |
Mar 10 09:47 AM | Buy | $0.091272 | 0.0111459 | 685.85M | 0.021000 | $0.0872 | 4wvDH...nmpFq |
Mar 10 09:47 AM | Sell | $0.061118 | 0.081282 | 990.00M | 1.27 | $110.61 | 2Yksp...rAocJ |
Mar 10 09:47 AM | Buy | $0.033209 | 0.053681 | 4.92K | 0.0181 | $1.58 | 2Cf3w...Uc7Vx |
Mar 10 09:47 AM | Sell | $0.033202 | 0.053673 | 4.21K | 0.0155 | $1.35 | 67nZr...ed4WK |