SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $5.34K. This pair has changed 2.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 1106
- 24h Buys
- 233
- 24h Sells
- 873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 37002948 SOL for -1319746306670 SPL
- : 53604050 SOL for -1906088564675 SPL
- : 98765430 SOL for -3494255639574 SPL
- : -98765431 SOL for 3494255639574 SPL
- : 53795564 SOL for -1906088564674 SPL
- : 63953406 SOL for -2257176331190 SPL
- : 43384300 SOL for -1525780089224 SPL
- : 35470173 SOL for -1244203338518 SPL
- : 4552836 SOL for -159491072045 SPL
- : 56596101 SOL for -1978634447609 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:01 PM | Buy | $86.55 | 35.67M | 0.0370 | 1.32M | $3.20 | 4fq31...1uPMm |
Mar 11 02:44 PM | Buy | $86.91 | 35.56M | 0.0536 | 1.91M | $4.66 | iFfHr...cXJbj |
Mar 11 12:10 PM | Buy | $84.52 | 35.38M | 0.0988 | 3.49M | $8.35 | 4gphW...W6i7B |
Mar 11 12:08 PM | Sell | $84.46 | 35.38M | 0.0988 | 3.49M | $8.34 | 4cMa4...utkGw |
Mar 11 12:08 PM | Buy | $84.46 | 35.43M | 0.0538 | 1.91M | $4.54 | 5RVJX...wVXHi |
Mar 11 12:07 PM | Buy | $84.45 | 35.29M | 0.0640 | 2.26M | $5.40 | ZTsiA...nLMWZ |
Mar 11 12:06 PM | Buy | $84.46 | 35.17M | 0.0434 | 1.53M | $3.66 | 5fFEz...5Lzc5 |
Mar 11 12:06 PM | Buy | $84.46 | 35.08M | 0.0355 | 1.24M | $3.00 | 3ZpYb...7MJtJ |
Mar 11 12:06 PM | Buy | $84.46 | 35.03M | 0.024553 | 159.49K | $0.3846 | 2XeEQ...4SdJ4 |
Mar 11 12:06 PM | Buy | $84.46 | 34.96M | 0.0566 | 1.98M | $4.78 | MPwcH...LSfFp |
Mar 11 12:06 PM | Buy | $84.46 | 34.86M | 0.0349 | 1.22M | $2.95 | 5BZMR...p6LHh |
Mar 11 12:06 PM | Sell | $84.47 | 34.88M | 0.0580 | 2.02M | $4.90 | se42A...YLuYD |
Mar 11 12:06 PM | Buy | $84.47 | 34.86M | 0.0786 | 2.74M | $6.64 | 4NCsC...u95jn |
Mar 11 12:06 PM | Buy | $84.47 | 34.77M | 0.034070 | 14.15K | $0.0344 | 4PxgT...FGGAE |
Mar 11 12:06 PM | Buy | $84.47 | 34.77M | 0.038549 | 29.72K | $0.0722 | 4PxgT...FGGAE |
Mar 11 12:06 PM | Buy | $84.47 | 34.76M | 0.023817 | 132.67K | $0.3224 | 4PxgT...FGGAE |
Mar 11 12:06 PM | Buy | $84.47 | 34.72M | 0.0303 | 1.05M | $2.56 | 5jjdF...hyiAZ |
Mar 11 12:06 PM | Buy | $84.47 | 34.68M | 0.023560 | 123.47K | $0.3007 | 2aQ2d...93bap |
Mar 11 12:06 PM | Buy | $84.47 | 34.68M | 0.023575 | 123.93K | $0.3019 | 2aQ2d...93bap |
Mar 11 12:06 PM | Buy | $84.47 | 34.67M | 0.023628 | 125.77K | $0.3065 | 2aQ2d...93bap |
