JUICY/SOL Pool
The live JUICY/SOL price today is $0.0103995, with a 24-hour trading volume of $0.0137. This pair has changed -39.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103995
- 24h Volume
- $0.0137
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.14%
Tokens in this pool
Juicy (JUICY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -11955308917112 JUICY for 5484 SOL
- : -11388731919334 JUICY for 5351 SOL
- : -172391996705849 JUICY for 99939 SOL
- : -62128258045972 JUICY for 47668 SOL
- : -377201720340027 JUICY for 655032 SOL
- : 11388731919334 JUICY for -40000 SOL
- : 172391996705849 JUICY for -396000 SOL
- : -308619589369113 JUICY for 1138963 SOL
- : 11955308917112 JUICY for -100000 SOL
- : 6471864458894 JUICY for -50000 SOL
JUICY / SOL
JUICY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUICY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:11 AM | Sell | $0.0103995 | 0.0124588 | 11.96M | 0.055484 | $0.034777 | xhrr7...AgtFh |
Mar 10 11:30 AM | Sell | $0.0104083 | 0.0124699 | 11.39M | 0.055351 | $0.034650 | 5odjf...rgEj5 |
Mar 10 08:32 AM | Sell | $0.0105060 | 0.0125798 | 172.39M | 0.049994 | $0.028722 | YbmDK...3ueDz |
Mar 10 03:59 AM | Sell | $0.0106564 | 0.0127673 | 62.13M | 0.044767 | $0.024078 | 52bTj...GxUUt |
Mar 10 01:51 AM | Sell | $0.091488 | 0.0111737 | 377.20M | 0.036551 | $0.0561 | 6cNBV...A9S7K |
Mar 10 01:08 AM | Buy | $0.093009 | 0.0113513 | 11.39M | 0.044000 | $0.023427 | 3J7zH...9adiA |
Mar 10 01:08 AM | Buy | $0.091968 | 0.0112298 | 172.39M | 0.033960 | $0.0339 | vHH8m...Xqx9V |
Mar 10 01:08 AM | Sell | $0.093162 | 0.0113691 | 308.62M | 0.021139 | $0.0976 | 2nDbU...k6mwc |
Mar 10 01:08 AM | Buy | $0.097167 | 0.0118365 | 11.96M | 0.031000 | $0.028568 | 3xmXs...YCp11 |
Mar 10 01:08 AM | Buy | $0.096619 | 0.0117726 | 6.47M | 0.045000 | $0.024284 | 5b7Pi...UQtEU |
Mar 10 01:08 AM | Sell | $0.098655 | 0.0101011 | 62.13M | 0.036277 | $0.0538 | 5zENP...yRtMU |
Mar 10 01:08 AM | Buy | $0.096895 | 0.0118048 | 124.26M | 0.021000 | $0.0857 | TvAub...eaKv3 |
Mar 10 01:08 AM | Buy | $0.091250 | 0.0111459 | 685.82M | 0.021000 | $0.0857 | 67hiP...kfosc |
Mar 10 01:08 AM | Sell | $0.061212 | 0.081414 | 990.00M | 1.40 | $119.90 | 2XimW...ywNqh |
Mar 10 01:08 AM | Sell | $0.033862 | 0.054508 | 21.33K | 0.0962 | $8.24 | 2XT8Z...rR4Lz |
Mar 10 01:08 AM | Sell | $0.033892 | 0.054543 | 2.80K | 0.0127 | $1.09 | 5USAt...McR5B |
Mar 10 01:08 AM | Sell | $0.033896 | 0.054547 | 42.04 | 0.031912 | $0.0164 | 26CC3...uhKtC |
Mar 10 01:08 AM | Buy | $0.033889 | 0.054539 | 12.03K | 0.0546 | $4.68 | 5RWC9...ttwFR |
Mar 10 01:08 AM | Sell | $0.033866 | 0.054513 | 373.77 | 0.021687 | $0.1445 | xJyGt...jpMLR |
Mar 10 01:08 AM | Buy | $0.033869 | 0.054516 | 4.38K | 0.0198 | $1.69 | 3ExxA...zpBpk |