Grace/SOL Pool
The live Grace/SOL price today is $0.0108539, with a 24-hour trading volume of $1.41K. This pair has changed -93.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108539
- 24h Volume
- $1.41K
- 24h Buy Volume
- $635.99
- 24h Sell Volume
- $773.16
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 35
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- -93.00%
Tokens in this pool
GraceOSlabs (Grace) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Grace (GraceOSlabs)
Grace/SOL on Meteora DBCRecent Transactions
- : -23572111948239 Grace for 23389 SOL
- : 41129659787527 Grace for -40000 SOL
- : 10984532026784 Grace for -10000 SOL
- : -270756678458366 Grace for 363162 SOL
- : -54689942180712 Grace for 122006 SOL
- : -13038432475496 Grace for 33210 SOL
- : -274047615848021 Grace for 1682340 SOL
- : 2810194227712 Grace for -40000 SOL
- : 23572111948239 Grace for -297000 SOL
- : 54689942180712 Grace for -499500 SOL
Grace / SOL
Grace/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grace | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:02 AM | Sell | $0.0108539 | 0.0129923 | 23.57M | 0.042339 | $0.022013 | 4dNPY...tNCTb |
Mar 11 04:34 AM | Buy | $0.0108413 | 0.0129726 | 41.13M | 0.044000 | $0.023460 | y34yX...yccM4 |
Mar 11 04:34 AM | Buy | $0.0107875 | 0.0129104 | 10.98M | 0.041000 | $0.038650 | 4zkVK...5XGAL |
Mar 11 04:34 AM | Sell | $0.091161 | 0.0111342 | 270.76M | 0.033632 | $0.0314 | 27uVX...q9XHq |
Mar 11 01:42 AM | Sell | $0.091916 | 0.0112231 | 54.69M | 0.031221 | $0.0105 | 668h6...FEkAn |
Mar 11 01:19 AM | Sell | $0.092193 | 0.0112548 | 13.04M | 0.043321 | $0.022860 | 4Jm6x...zYhPk |
Mar 11 12:25 AM | Sell | $0.095276 | 0.0116139 | 274.05M | 0.021683 | $0.1446 | 2UNpK...cYjwR |
Mar 10 11:43 PM | Buy | $0.081219 | 0.0101424 | 2.81M | 0.044000 | $0.023426 | 4Psrv...VwidH |
Mar 10 11:42 PM | Buy | $0.081080 | 0.0101260 | 23.57M | 0.032970 | $0.0254 | 3YGQM...nBeCU |
Mar 10 11:42 PM | Buy | $0.097824 | 0.0119134 | 54.69M | 0.034995 | $0.0428 | 39zAw...5o3up |
Mar 10 11:42 PM | Sell | $0.098166 | 0.0119533 | 64.82M | 0.036180 | $0.0529 | 4njt8...aKWc8 |
Mar 10 11:42 PM | Buy | $0.094746 | 0.0115541 | 270.76M | 0.021500 | $0.1285 | Q2eCn...z1oiw |
Mar 10 11:42 PM | Sell | $0.093906 | 0.0114559 | 224.22M | 0.021023 | $0.0876 | 5VL1t...2TF96 |
Mar 10 11:42 PM | Buy | $0.097042 | 0.0118220 | 6.08M | 0.045000 | $0.024284 | 33ttq...vZok4 |
Mar 10 11:42 PM | Buy | $0.096570 | 0.0117670 | 13.04M | 0.031000 | $0.028567 | 3S3fn...d84pU |
Mar 10 11:42 PM | Sell | $0.098093 | 0.0119447 | 64.82M | 0.036124 | $0.0525 | 5oCT9...QBAnn |
Mar 10 11:42 PM | Sell | $0.094026 | 0.0114700 | 212.81 | 0.081000 | $0.078567 | 5cqqL...QU1r7 |
Mar 10 11:42 PM | Buy | $0.096608 | 0.0117714 | 129.65M | 0.021000 | $0.0857 | 2n87p...To2WY |
Mar 10 11:42 PM | Buy | $0.091720 | 0.0112007 | 498.27M | 0.021000 | $0.0857 | 2vLru...VZdi9 |
Mar 10 11:42 PM | Buy | $0.0106090 | 0.0127110 | 140.66M | 0.031000 | $0.028567 | 4jVK6...6V2sY |
