SOL/SPL Pool
The live SOL/SPL price today is $83.70, with a 24-hour trading volume of $16.62K. This pair has changed 1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $16.62K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $8.34K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 238
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 122110743 SOL for -4170126901976 SPL
- : 22913680 SOL for -778824409792 SPL
- : 122000138 SOL for -4127280724422 SPL
- : 505777917 SOL for -16768591029725 SPL
- : 769545699 SOL for -24502533975275 SPL
- : 1109539774 SOL for -33334065898690 SPL
- : 742379191 SOL for -21089829445867 SPL
- : 725947840 SOL for -19751908644555 SPL
- : 96545210 SOL for -2564861927445 SPL
- : -195555555 SOL for 5210053563012 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 AM | Buy | $83.70 | 34.15M | 0.1221 | 4.17M | $10.22 | 3vo1G...vqW3M |
Mar 9 05:34 AM | Buy | $84.02 | 33.99M | 0.0229 | 778.82K | $1.93 | 5wg4o...YeLKt |
Mar 9 04:36 AM | Buy | $83.60 | 33.83M | 0.1220 | 4.13M | $10.20 | 63ohq...jjzBh |
Mar 9 04:36 AM | Buy | $83.56 | 33.15M | 0.5058 | 16.77M | $42.26 | 2mzim...jzocM |
Mar 9 04:34 AM | Buy | $83.57 | 31.84M | 0.7695 | 24.50M | $64.31 | 31d6Y...UVX9p |
Mar 9 04:34 AM | Buy | $83.57 | 30.04M | 1.11 | 33.33M | $92.73 | 3LeiU...nB9k3 |
Mar 9 04:34 AM | Buy | $83.57 | 28.41M | 0.7424 | 21.09M | $62.04 | 3j6Qt...8aVQg |
Mar 9 04:34 AM | Buy | $83.57 | 27.21M | 0.7259 | 19.75M | $60.67 | 5EyAL...kC7TX |
Mar 9 04:33 AM | Buy | $83.55 | 26.57M | 0.0965 | 2.56M | $8.07 | 2qufH...4AvTv |
Mar 9 04:33 AM | Sell | $83.54 | 26.64M | 0.1956 | 5.21M | $16.34 | 4AMJs...eJiwJ |
Mar 9 04:33 AM | Buy | $83.54 | 25.94M | 1.14 | 29.60M | $95.34 | 5MF3S...ZCW9s |
Mar 9 04:33 AM | Buy | $83.55 | 25.05M | 0.0884 | 2.21M | $7.38 | 5ynwR...gxTif |
Mar 9 04:32 AM | Buy | $83.63 | 24.86M | 0.1794 | 4.46M | $15.01 | 3mUbY...V939M |
Mar 9 04:32 AM | Buy | $83.57 | 24.44M | 0.4442 | 10.86M | $37.12 | 3H28P...VhF59 |
Mar 9 04:32 AM | Buy | $83.59 | 24.04M | 0.1489 | 3.58M | $12.45 | 5hBbj...n5P4P |
Mar 9 04:32 AM | Buy | $83.59 | 23.62M | 0.5092 | 12.03M | $42.57 | 2Z3Wj...kEio3 |
Mar 9 04:32 AM | Buy | $83.60 | 22.95M | 0.5562 | 12.77M | $46.50 | 3uQxo...UgYvb |
Mar 9 04:32 AM | Buy | $83.60 | 22.26M | 0.5897 | 13.13M | $49.30 | 22vAp...eEPgc |
Mar 9 04:31 AM | Sell | $83.58 | 22.21M | 0.4889 | 10.86M | $40.86 | 76Vp6...HteCS |
Mar 9 04:31 AM | Sell | $83.58 | 22.61M | 0.1973 | 4.46M | $16.49 | 2kRCi...1GUyn |
