SOL/SPL Pool
The live SOL/SPL price today is $85.05, with a 24-hour trading volume of $21.46K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $21.46K
- 24h Buy Volume
- $10.91K
- 24h Sell Volume
- $10.55K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 282
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 448724 SOL for -16049145111 SPL
- : 35526917 SOL for -1269138464399 SPL
- : 28184076 SOL for -1004694388581 SPL
- : 11682746 SOL for -415909715010 SPL
- : 391600663 SOL for -13756583324112 SPL
- : 494182623 SOL for -16863537382774 SPL
- : 1591994491 SOL for -50843973773811 SPL
- : -446671188 SOL for 13756583324112 SPL
- : -531106590 SOL for 16863537382774 SPL
- : -1500000001 SOL for 50843973773811 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:46 PM | Buy | $85.05 | 35.77M | 0.034488 | 16.05K | $0.0382 | 3gUAx...Aeus5 |
Mar 9 01:58 PM | Buy | $85.37 | 35.72M | 0.0355 | 1.27M | $3.03 | 3ky89...K9QDK |
Mar 9 01:56 PM | Buy | $85.32 | 35.65M | 0.0282 | 1.00M | $2.40 | 5mfHc...Dwg9t |
Mar 9 01:55 PM | Buy | $85.02 | 35.60M | 0.0117 | 415.91K | $0.9932 | 5mTWe...5zpUC |
Mar 9 01:55 PM | Buy | $85.03 | 35.13M | 0.3916 | 13.76M | $33.30 | 4wxDe...ZNDRU |
Mar 9 01:55 PM | Buy | $85.03 | 34.12M | 0.4942 | 16.86M | $42.02 | 4BJuZ...1abNr |
Mar 9 01:55 PM | Buy | $85.03 | 31.94M | 1.59 | 50.84M | $135.37 | 3VVRn...9bnuZ |
Mar 9 01:55 PM | Sell | $85.04 | 30.80M | 0.4467 | 13.76M | $37.98 | 24rX8...xDJHt |
Mar 9 01:55 PM | Sell | $85.04 | 31.75M | 0.5311 | 16.86M | $45.17 | 2carV...NLjs5 |
Mar 9 01:54 PM | Sell | $85.05 | 33.90M | 1.50 | 50.84M | $127.57 | 2gZkV...oNF3N |
Mar 9 01:54 PM | Buy | $85.07 | 35.58M | 0.026765 | 240.66K | $0.5755 | 45ahE...rVaJZ |
Mar 9 01:54 PM | Buy | $85.08 | 35.49M | 0.0646 | 2.29M | $5.49 | 2QgRG...3yQPj |
Mar 9 01:54 PM | Buy | $85.08 | 34.39M | 0.9027 | 31.04M | $76.80 | Vy5uk...GY91V |
Mar 9 01:54 PM | Buy | $85.08 | 31.96M | 1.39 | 44.33M | $118.00 | 4Qy9C...mKXMs |
Mar 9 01:54 PM | Buy | $85.13 | 30.54M | 0.0604 | 1.84M | $5.14 | 463zA...ycFAJ |
Mar 9 01:54 PM | Buy | $85.16 | 30.47M | 0.026606 | 201.29K | $0.5625 | 2FdWz...JCmUF |
Mar 9 01:54 PM | Buy | $85.13 | 29.46M | 1.12 | 32.90M | $95.08 | 61MZ4...kLpQt |
Mar 9 01:54 PM | Buy | $85.13 | 27.61M | 1.06 | 29.17M | $89.93 | 4DZrc...whC5L |
Mar 9 01:54 PM | Buy | $85.13 | 26.75M | 0.0306 | 817.17K | $2.60 | 2qVfY...DwWLu |
Mar 9 01:53 PM | Buy | $85.20 | 26.09M | 0.8345 | 21.78M | $71.09 | 294P3...c1Rn5 |
