SOL/SPL Pool
The live SOL/SPL price today is $82.19, with a 24-hour trading volume of $5.65K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $5.65K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $4.34K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 89
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 499999 SOL for -20115339856 SPL
- : -500000 SOL for 20115339856 SPL
- : 0 SOL for -95203 SPL
- : 15565 SOL for -20216123125 SPL
- : 991463 SOL for -77893 SPL
- : -1000000 SOL for 173096 SPL
- : -146591 SOL for 3635100 SPL
- : -192597 SOL for 4775950 SPL
- : 434691717 SOL for -10796446077 SPL
- : -112293 SOL for 2765619 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 AM | Buy | $82.19 | 40.23M | 0.035000 | 20.12K | $0.0411 | 4Jojg...CFWRi |
Mar 9 12:15 AM | Sell | $82.21 | 40.23M | 0.035000 | 20.12K | $0.0411 | eZhko...kvuCA |
Mar 9 12:15 AM | Buy | $82.21 | 0.00 | 0.00 | 0.0952 | $0.00 | 2DEf5...oeFbo |
Mar 8 11:32 PM | Buy | $82.19 | 1.30B | 0.041557 | 20.22K | $0.021280 | 3EaRg...d4Rod |
Mar 8 11:32 PM | Buy | $82.19 | 78.56 | 0.039915 | 0.0779 | $0.0815 | 8TaBq...oX5EJ |
Mar 8 11:32 PM | Sell | $82.19 | 173.10 | 0.021000 | 0.1731 | $0.0822 | 4vdxc...fRWQ3 |
Mar 8 11:32 PM | Sell | $82.19 | 24.80K | 0.031466 | 3.64 | $0.0120 | G61Si...6KyjW |
Mar 8 11:31 PM | Sell | $82.19 | 24.80K | 0.031926 | 4.78 | $0.0158 | 39QGW...T3wBx |
Mar 8 11:31 PM | Buy | $82.19 | 24.84K | 0.4347 | 10.80K | $35.73 | raCpX...Bk8We |
Mar 8 11:31 PM | Sell | $82.19 | 24.63K | 0.031123 | 2.77 | $0.029230 | 4oDZq...HGv5F |
Mar 8 11:31 PM | Sell | $82.19 | 24.63K | 0.031101 | 2.71 | $0.029047 | 5BuvF...qAKHw |
Mar 8 11:31 PM | Sell | $82.19 | 24.63K | 0.031867 | 4.60 | $0.0153 | 2uifr...XRv6o |
Mar 8 11:31 PM | Buy | $82.19 | 24.64K | 0.5915 | 14.57K | $48.61 | 5cXim...gfvRB |
Mar 8 11:31 PM | Sell | $82.19 | 24.40K | 0.031092 | 2.66 | $0.028973 | 4gRLN...gapMf |
Mar 8 11:31 PM | Sell | $82.19 | 24.40K | 0.031013 | 2.47 | $0.028325 | 4J4yk...nw6tk |
Mar 8 11:31 PM | Sell | $82.19 | 24.40K | 0.031141 | 2.78 | $0.029376 | E92HP...sQaUM |
Mar 8 11:31 PM | Sell | $82.21 | 24.43K | 0.1352 | 3.30K | $11.11 | 43eVB...Vun3V |
Mar 8 11:31 PM | Sell | $82.21 | 24.48K | 0.1571 | 3.85K | $12.91 | 3gWQD...onrFJ |
Mar 8 11:31 PM | Sell | $82.21 | 24.54K | 0.1509 | 3.70K | $12.40 | GWBsR...vgHju |
Mar 8 11:31 PM | Sell | $82.21 | 24.61K | 0.2051 | 5.05K | $16.86 | bcHrM...EkpRF |
