SOL/sugeeepy Pool
The live SOL/sugeeepy price today is $81.94, with a 24-hour trading volume of $10.08M. This pair has changed -0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.94
- 24h Volume
- $10.08M
- 24h Buy Volume
- $5.04M
- 24h Sell Volume
- $5.04M
- Liquidity
- No data
- 24h Transactions
- 1232
- 24h Buys
- 560
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) Lobstarh Hatedh (sugeeepy)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 10044 SOL for -574761 sugeeepy
- : 103216 SOL for -5906451 sugeeepy
- : 109581211705 SOL for -3125387156968 sugeeepy
- : -109582307529 SOL for 3100521285630 sugeeepy
- : 109581211705 SOL for -3113710248556 sugeeepy
- : -109582307529 SOL for 3088937202472 sugeeepy
- : 109578031390 SOL for -3102031997615 sugeeepy
- : -109579127182 SOL for 3077352010728 sugeeepy
- : 109578031390 SOL for -3090442433640 sugeeepy
- : -109579127182 SOL for 3065854577408 sugeeepy
SOL / sugeeepy
SOL/sugeeepy Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (sugeeepy) | SOL | sugeeepy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:27 AM | Buy | $81.94 | 57.22K | 0.041005 | 0.5748 | $0.038230 | 41k9f...h9Utr |
Mar 9 12:27 AM | Buy | $81.94 | 57.22K | 0.031033 | 5.91 | $0.028458 | WbUQp...ccyRr |
Mar 9 12:24 AM | Buy | $82.14 | 28.52K | 109.58 | 3.13M | $9.00K | DM8Rq...dXRpD |
Mar 9 12:24 AM | Sell | $82.14 | 28.29K | 109.58 | 3.10M | $9.00K | DM8Rq...dXRpD |
Mar 9 12:24 AM | Buy | $82.14 | 28.41K | 109.58 | 3.11M | $9.00K | 52eWz...pvDcE |
Mar 9 12:24 AM | Sell | $82.14 | 28.19K | 109.58 | 3.09M | $9.00K | 52eWz...pvDcE |
Mar 9 12:24 AM | Buy | $82.14 | 28.31K | 109.58 | 3.10M | $9.00K | 4auxP...9nUy6 |
Mar 9 12:24 AM | Sell | $82.14 | 28.08K | 109.58 | 3.08M | $9.00K | 4auxP...9nUy6 |
Mar 9 12:24 AM | Buy | $82.14 | 28.20K | 109.58 | 3.09M | $9.00K | 29dBY...VLkAx |
Mar 9 12:24 AM | Sell | $82.14 | 27.98K | 109.58 | 3.07M | $9.00K | 29dBY...VLkAx |
Mar 9 12:24 AM | Buy | $82.14 | 28.10K | 109.58 | 3.08M | $9.00K | 2YMu9...W1a3y |
Mar 9 12:24 AM | Sell | $82.14 | 27.87K | 109.58 | 3.05M | $9.00K | 2YMu9...W1a3y |
Mar 9 12:24 AM | Buy | $82.14 | 27.99K | 109.58 | 3.07M | $9.00K | ZdYNP...6hcYY |
Mar 9 12:24 AM | Sell | $82.14 | 27.77K | 109.58 | 3.04M | $9.00K | ZdYNP...6hcYY |
Mar 9 12:24 AM | Buy | $82.16 | 27.89K | 109.58 | 3.06M | $9.00K | k9AMt...CN5Yu |
Mar 9 12:24 AM | Sell | $82.16 | 27.67K | 109.59 | 3.03M | $9.00K | k9AMt...CN5Yu |
Mar 9 12:24 AM | Buy | $82.16 | 27.78K | 109.58 | 3.04M | $9.00K | 3fgjB...xtRx9 |
Mar 9 12:24 AM | Sell | $82.16 | 27.56K | 109.59 | 3.02M | $9.00K | 3fgjB...xtRx9 |
Mar 9 12:24 AM | Buy | $82.16 | 27.68K | 109.58 | 3.03M | $9.00K | 3cXeL...j72Xm |
Mar 9 12:24 AM | Sell | $82.16 | 27.46K | 109.58 | 3.01M | $9.00K | 3cXeL...j72Xm |
