SOL/UFO Pool
The live SOL/UFO price today is $83.29, with a 24-hour trading volume of $14.54K. This pair has changed -0.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $14.54K
- 24h Buy Volume
- $10.08K
- 24h Sell Volume
- $4.46K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) UFO (UFO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 90 SOL for -39885614 UFO
- : 999908 SOL for -32633684 UFO
- : -1000000 SOL for 72519298 UFO
- : 91265159669 SOL for -982830878987913 UFO
- : -1912867082 SOL for 228842451904 UFO
- : -1023200678 SOL for 126431725415 UFO
- : 1324354516 SOL for -163918772286 UFO
- : 696098402 SOL for -84252453611 UFO
- : -1041310882 SOL for 125885278167 UFO
- : 1495326729 SOL for -180780629837 UFO
SOL / UFO
SOL/UFO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UFO) | SOL | UFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:26 AM | Buy | $83.29 | 443.17M | 0.079000 | 39.89 | $0.057497 | 2ckDC...tYhPc |
Mar 9 10:42 AM | Buy | $83.84 | 32.64K | 0.0310000 | 32.63 | $0.0838 | xA6Qb...5BZE2 |
Mar 9 10:42 AM | Sell | $83.84 | 72.52K | 0.021000 | 72.52 | $0.0838 | 3cQqH...BiUfY |
Mar 9 10:42 AM | Buy | $83.84 | 10.77M | 91.27 | 982.83M | $7.65K | 5dHYK...V6x5Y |
Mar 9 10:42 AM | Sell | $83.84 | 119.63K | 1.91 | 228.84K | $160.38 | zUD13...ij3EE |
Mar 9 10:42 AM | Sell | $83.84 | 123.56K | 1.02 | 126.43K | $85.79 | 2GC47...T5QCj |
Mar 9 10:42 AM | Buy | $83.84 | 123.77K | 1.32 | 163.92K | $111.03 | 5FEGG...dPeRr |
Mar 9 10:42 AM | Buy | $83.84 | 121.04K | 0.6961 | 84.25K | $58.36 | 34NBj...zqBvF |
Mar 9 10:42 AM | Sell | $83.84 | 120.89K | 1.04 | 125.89K | $87.30 | 4s1UT...SCFLu |
Mar 9 10:42 AM | Buy | $83.84 | 120.90K | 1.50 | 180.78K | $125.37 | 25NZ8...5vHPh |
Mar 9 10:42 AM | Sell | $83.84 | 120.75K | 1.84 | 221.96K | $154.12 | vAKSJ...MxpfM |
Mar 9 10:42 AM | Sell | $83.84 | 124.15K | 0.6724 | 83.48K | $56.37 | MzcMt...mmmra |
Mar 9 10:42 AM | Buy | $83.84 | 124.12K | 1.14 | 141.76K | $95.75 | CpY9W...FYnKf |
Mar 9 10:42 AM | Buy | $83.84 | 121.48K | 0.8014 | 97.36K | $67.19 | 39Ltv...iBSnD |
Mar 9 10:42 AM | Sell | $83.84 | 122.43K | 1.95 | 239.25K | $163.84 | 48DkF...Jcyf3 |
Mar 9 10:42 AM | Sell | $83.84 | 127.60K | 1.74 | 222.34K | $146.09 | 3t5Bu...duj86 |
Mar 9 10:42 AM | Buy | $83.84 | 128.44K | 1.61 | 206.47K | $134.78 | ucNBT...XL6Lh |
Mar 9 10:42 AM | Sell | $83.84 | 126.84K | 0.9486 | 120.32K | $79.53 | 4xWeK...SJv4j |
Mar 9 10:42 AM | Buy | $83.84 | 127.38K | 1.02 | 129.42K | $85.19 | 25WK9...D7H1J |
Mar 9 10:42 AM | Sell | $83.84 | 126.47K | 0.8257 | 104.43K | $69.23 | 2j3ja...orhpU |
