Google /SOL Pool
The live Google /SOL price today is $0.0105336, with a 24-hour trading volume of $0.034527. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105336
- 24h Volume
- $0.034527
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034527
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Google Coin (Google ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Google (Google Coin)
Google /SOL on Meteora DBCRecent Transactions
- : -8482640599440 Google for 5264 SOL
- : -13983007741384 Google for 8881 SOL
- : -173252046302784 Google for 136146 SOL
- : -449102355675864 Google for 998568 SOL
- : 449102355675864 Google for -1000000 SOL
- : -339386887739097 Google for 569698 SOL
- : 13983007741384 Google for -40000 SOL
- : 173252046302784 Google for -349999 SOL
- : -277680180877442 Google for 721938 SOL
- : -71510373925178 Google for 410906 SOL
Google / SOL
Google /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 AM | Sell | $0.0105336 | 0.0126206 | 8.48M | 0.055264 | $0.034527 | 4MFxy...fWKuL |
Mar 10 11:30 AM | Sell | $0.0105518 | 0.0126352 | 13.98M | 0.058881 | $0.037715 | 259DR...UjrxB |
Mar 9 08:29 PM | Sell | $0.0106748 | 0.0127859 | 173.25M | 0.031362 | $0.0117 | 5JZ8p...xdvdR |
Mar 9 05:52 PM | Sell | $0.091884 | 0.0112224 | 449.10M | 0.039986 | $0.0846 | 5gsS1...bjnAM |
Mar 9 04:31 PM | Buy | $0.091894 | 0.0112227 | 449.10M | 0.021000 | $0.0850 | 2NkA4...vr8h4 |
Mar 9 04:31 PM | Sell | $0.091428 | 0.0111679 | 339.39M | 0.035697 | $0.0484 | 2hUjQ...ep8wA |
Mar 9 03:48 PM | Buy | $0.092431 | 0.0112861 | 13.98M | 0.044000 | $0.023399 | erRxc...LbPqh |
Mar 9 03:47 PM | Buy | $0.091717 | 0.0112021 | 173.25M | 0.033500 | $0.0297 | 5ZXzp...8wgu7 |
Mar 9 03:47 PM | Sell | $0.092209 | 0.0112600 | 277.68M | 0.037220 | $0.0613 | 2S96q...ECx5Z |
Mar 9 03:47 PM | Sell | $0.094881 | 0.0115747 | 71.51M | 0.034110 | $0.0349 | 5GtDU...v62hw |
Mar 9 03:47 PM | Sell | $0.098098 | 0.0119533 | 71.51M | 0.036817 | $0.0579 | EBznj...HVu9C |
Mar 9 03:47 PM | Buy | $0.081060 | 0.0101247 | 4.01M | 0.045000 | $0.024248 | 46F8T...cw587 |
Mar 9 03:47 PM | Buy | $0.081002 | 0.0101179 | 8.48M | 0.031000 | $0.028495 | 3hHhn...2tFxp |
Mar 9 03:47 PM | Buy | $0.095940 | 0.0116992 | 143.02M | 0.021000 | $0.0849 | 5zCut...XYehk |
Mar 9 03:47 PM | Buy | $0.091377 | 0.0111621 | 617.07M | 0.021000 | $0.0849 | 2xF7s...VQbZ7 |
Mar 9 03:47 PM | Sell | $0.061286 | 0.081514 | 990.00M | 1.50 | $127.28 | VETQx...ng9Ei |
Mar 9 03:47 PM | Buy | $0.033124 | 0.053678 | 101.36K | 0.3728 | $31.66 | 4VZD4...9Ud1f |
Mar 9 03:47 PM | Sell | $0.033047 | 0.053587 | 8.24K | 0.0296 | $2.51 | x3qux...PmgAZ |
Mar 9 03:47 PM | Sell | $0.033053 | 0.053594 | 7.35 | 0.042640 | $0.022242 | 3gAXu...MeP9s |
Mar 9 03:47 PM | Sell | $0.033058 | 0.053600 | 6.43K | 0.0231 | $1.97 | DreA5...R9PAk |
