SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $4.51K. This pair has changed -0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $4.51K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 112803281 SOL for -4018784691652 SPL
- : 640341 SOL for -22727179682 SPL
- : 122398981 SOL for -4326543256188 SPL
- : 5924840 SOL for -208541914812 SPL
- : 2629088 SOL for -92512205575 SPL
- : 169800172 SOL for -5941046879628 SPL
- : 7978854 SOL for -277536616725 SPL
- : 211527215 SOL for -7305048497019 SPL
- : 139772858 SOL for -4771927560469 SPL
- : 30762636 SOL for -1044440668778 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Buy | $86.91 | 35.63M | 0.1128 | 4.02M | $9.80 | 36kAt...riDKh |
Mar 11 11:26 PM | Buy | $86.90 | 35.49M | 0.036404 | 22.73K | $0.0556 | 2FXea...h4jfp |
Mar 11 10:18 PM | Buy | $87.64 | 35.35M | 0.1224 | 4.33M | $10.73 | 4MDm1...S4SWF |
Mar 11 10:12 PM | Buy | $87.47 | 35.20M | 0.025925 | 208.54K | $0.5182 | 3v74q...AYjk2 |
Mar 11 10:11 PM | Buy | $87.46 | 35.19M | 0.022630 | 92.51K | $0.2299 | 5qMrG...ChJBq |
Mar 11 10:07 PM | Buy | $87.55 | 34.99M | 0.1698 | 5.94M | $14.87 | 2HoKX...C4gYe |
Mar 11 10:07 PM | Buy | $87.55 | 34.78M | 0.027979 | 277.54K | $0.6985 | 1Sw8r...5ZztL |
Mar 11 10:06 PM | Buy | $87.54 | 34.53M | 0.2115 | 7.31M | $18.52 | 2RjG7...5B812 |
Mar 11 10:06 PM | Buy | $87.54 | 34.14M | 0.1398 | 4.77M | $12.24 | 5UN51...QKJ4r |
Mar 11 10:06 PM | Buy | $87.54 | 33.95M | 0.0308 | 1.04M | $2.69 | 2LKTm...4Vc67 |
Mar 11 10:06 PM | Buy | $87.54 | 33.92M | 0.035668 | 19.22K | $0.0496 | 3g6HJ...Runug |
Mar 11 10:06 PM | Buy | $87.54 | 33.70M | 0.1933 | 6.52M | $16.92 | 4Tq9K...hbhDf |
Mar 11 10:06 PM | Buy | $87.54 | 33.45M | 0.0443 | 1.48M | $3.88 | k9SGk...xvy7N |
Mar 11 10:06 PM | Buy | $87.54 | 33.05M | 0.3309 | 10.94M | $28.97 | 4PdfV...Hzk7S |
Mar 11 10:06 PM | Buy | $87.54 | 32.34M | 0.3472 | 11.23M | $30.39 | rKEan...dmknJ |
Mar 11 10:06 PM | Buy | $87.54 | 31.72M | 0.2690 | 8.53M | $23.55 | 4JLah...ac22Z |
Mar 11 10:06 PM | Buy | $87.54 | 30.27M | 1.25 | 37.85M | $109.47 | MMkT8...1kupt |
Mar 11 10:06 PM | Buy | $87.54 | 28.43M | 0.8194 | 23.30M | $71.74 | 2CbfF...mE3vz |
Mar 11 10:06 PM | Buy | $87.54 | 26.19M | 2.02 | 52.98M | $177.11 | RaamB...eZQuq |
Mar 11 10:06 PM | Buy | $87.54 | 22.73M | 3.16 | 71.89M | $276.91 | 8GuXm...xs2yP |
