SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $4.21K. This pair has changed 1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 38
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -10976391 SOL for 392445294161 SPL
- : 200000000 SOL for -7105960257606 SPL
- : 12160565 SOL for -429028388201 SPL
- : -200160566 SOL for 7105960257606 SPL
- : -12000000 SOL for 429028388201 SPL
- : 952258051 SOL for -33011255166889 SPL
- : 773412681 SOL for -25352985914510 SPL
- : 137149962 SOL for -4367386612209 SPL
- : 938419385 SOL for -28903036047797 SPL
- : 193077881 SOL for -5742805175349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:19 PM | Sell | $87.27 | 35.75M | 0.0110 | 392.45K | $0.9579 | 2Ak5s...ygzKs |
Mar 11 04:32 PM | Buy | $86.09 | 35.53M | 0.2000 | 7.11M | $17.22 | 4pCau...mZQ7i |
Mar 11 04:30 PM | Buy | $85.90 | 35.28M | 0.0122 | 429.03K | $1.04 | 3fcYw...By8xQ |
Mar 11 04:29 PM | Sell | $85.87 | 35.50M | 0.2002 | 7.11M | $17.19 | 3bcpE...ubnJn |
Mar 11 04:29 PM | Sell | $85.87 | 35.75M | 0.0120 | 429.03K | $1.03 | 7x9gH...A8VHt |
Mar 11 04:29 PM | Buy | $85.87 | 34.67M | 0.9523 | 33.01M | $81.77 | 3ziYJ...t7asB |
Mar 11 04:29 PM | Buy | $85.87 | 32.78M | 0.7734 | 25.35M | $66.41 | 2WehN...f4M6w |
Mar 11 04:29 PM | Buy | $85.87 | 31.84M | 0.1371 | 4.37M | $11.78 | 5vm3C...gDYwZ |
Mar 11 04:29 PM | Buy | $85.87 | 30.80M | 0.9384 | 28.90M | $80.58 | 2Y6kx...rDcHD |
Mar 11 04:29 PM | Buy | $85.88 | 29.74M | 0.1931 | 5.74M | $16.58 | 3jvnc...tuGRA |
Mar 11 04:29 PM | Buy | $85.88 | 29.14M | 0.4857 | 14.15M | $41.71 | GWWHS...wMyXU |
Mar 11 04:29 PM | Buy | $85.88 | 28.26M | 0.5368 | 15.17M | $46.10 | 5ZPjZ...c24zY |
Mar 11 04:29 PM | Buy | $85.88 | 27.30M | 0.6491 | 17.72M | $55.74 | 2Yfe5...WLapr |
Mar 11 04:29 PM | Buy | $85.88 | 26.31M | 0.6251 | 16.45M | $53.68 | 4RHXM...M2pDi |
Mar 11 04:29 PM | Buy | $85.88 | 25.43M | 0.5754 | 14.63M | $49.42 | DakWK...E9QFB |
Mar 11 04:29 PM | Buy | $85.88 | 25.02M | 0.027021 | 175.64K | $0.6029 | 5ULdQ...xvrYb |
Mar 11 04:29 PM | Buy | $85.88 | 24.10M | 1.37 | 32.94M | $117.41 | Vorrp...jFyV2 |
Mar 11 04:29 PM | Buy | $85.88 | 22.71M | 0.8224 | 18.67M | $70.62 | 3N9gj...HiTLB |
Mar 11 04:29 PM | Sell | $85.88 | 22.33M | 0.1956 | 4.37M | $16.79 | 2u9ee...tAgCo |
Mar 11 04:29 PM | Buy | $85.88 | 21.97M | 0.8320 | 18.27M | $71.45 | 48dKJ...7NBcb |
