SOL/SPL Pool
The live SOL/SPL price today is $84.01, with a 24-hour trading volume of $18.03K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.01
- 24h Volume
- $18.03K
- 24h Buy Volume
- $9.18K
- 24h Sell Volume
- $8.85K
- Liquidity
- No data
- 24h Transactions
- 538
- 24h Buys
- 310
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 16592085 SOL for -592121866126 SPL
- : 24284967 SOL for -865479501427 SPL
- : 32556471 SOL for -1158072234742 SPL
- : 2370887 SOL for -84237418357 SPL
- : 22470043 SOL for -797700226463 SPL
- : 26820655 SOL for -950593000000 SPL
- : 25822389 SOL for -913615284050 SPL
- : 86411946 SOL for -3045980065999 SPL
- : 155881566 SOL for -5450983472134 SPL
- : 48111384 SOL for -1671130235076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:54 PM | Buy | $84.01 | 35.69M | 0.0166 | 592.12K | $1.39 | 594Jb...Di9LG |
Mar 9 12:50 PM | Buy | $83.86 | 35.64M | 0.0243 | 865.48K | $2.04 | 5QxY3...dh6zg |
Mar 9 12:49 PM | Buy | $83.93 | 35.57M | 0.0326 | 1.16M | $2.73 | 64k62...RNhDZ |
Mar 9 12:49 PM | Buy | $83.93 | 35.53M | 0.022371 | 84.24K | $0.1990 | 61aBi...RERop |
Mar 9 12:48 PM | Buy | $83.93 | 35.50M | 0.0225 | 797.70K | $1.89 | 58auK...4S3H5 |
Mar 9 12:48 PM | Buy | $83.94 | 35.44M | 0.0268 | 950.59K | $2.25 | 3xamN...68TNW |
Mar 9 12:47 PM | Buy | $83.96 | 35.38M | 0.0258 | 913.62K | $2.17 | 5uc2e...nGvSh |
Mar 9 12:47 PM | Buy | $83.96 | 35.25M | 0.0864 | 3.05M | $7.25 | 46rsP...RXZdm |
Mar 9 12:47 PM | Buy | $83.94 | 34.97M | 0.1559 | 5.45M | $13.09 | 64kgd...sgur4 |
Mar 9 12:47 PM | Buy | $83.94 | 34.73M | 0.0481 | 1.67M | $4.04 | 3yYca...JAnZR |
Mar 9 12:47 PM | Buy | $83.94 | 34.59M | 0.0772 | 2.67M | $6.48 | 4ez69...msr4B |
Mar 9 12:47 PM | Buy | $83.94 | 34.48M | 0.0176 | 607.39K | $1.48 | 5fobc...K7t6c |
Mar 9 12:47 PM | Buy | $83.90 | 34.41M | 0.0459 | 1.58M | $3.85 | nxAt3...F2UWV |
Mar 9 12:47 PM | Buy | $83.90 | 34.34M | 0.0158 | 543.15K | $1.33 | 2RFFN...QB93L |
Mar 9 12:47 PM | Buy | $83.90 | 34.32M | 0.027255 | 248.97K | $0.6087 | 3PrhU...fRp1m |
Mar 9 12:46 PM | Sell | $83.90 | 34.33M | 0.0174 | 597.20K | $1.46 | 4LHRM...V8ted |
Mar 9 12:46 PM | Buy | $83.91 | 34.27M | 0.0741 | 2.54M | $6.21 | 4uPko...LYTt6 |
Mar 9 12:46 PM | Buy | $83.91 | 34.17M | 0.0160 | 545.25K | $1.34 | 2wxjv...8QXek |
Mar 9 12:46 PM | Buy | $83.91 | 34.02M | 0.1185 | 4.03M | $9.95 | zxh6E...Wx7nF |
Mar 9 12:46 PM | Buy | $83.91 | 33.86M | 0.0191 | 646.59K | $1.60 | xrThE...xFfYn |
