SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $953.19. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $953.19
- 24h Buy Volume
- $845.88
- 24h Sell Volume
- $107.31
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199756534 SOL for -7097367181745 SPL
- : 202434543 SOL for -7097367181745 SPL
- : 18707796 SOL for -651128489039 SPL
- : -202682924 SOL for 7097367181745 SPL
- : -200000000 SOL for 7097367181745 SPL
- : 10636243 SOL for -379826823221 SPL
- : 48020829 SOL for -1711509117882 SPL
- : 747335057 SOL for -25948467966401 SPL
- : 908913319 SOL for -29911536544553 SPL
- : 778054063 SOL for -24276456001026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 PM | Buy | $88.32 | 35.53M | 0.1998 | 7.10M | $17.64 | 3P19z...7vXgS |
Mar 15 12:20 PM | Buy | $88.32 | 35.06M | 0.2024 | 7.10M | $17.88 | 39F9R...d2PNf |
Mar 15 12:18 PM | Buy | $88.34 | 34.81M | 0.0187 | 651.13K | $1.65 | 2F1s9...LTzDt |
Mar 15 12:17 PM | Sell | $88.35 | 35.02M | 0.2027 | 7.10M | $17.91 | 4Tktd...TNQWv |
Mar 15 12:17 PM | Sell | $88.35 | 35.49M | 0.2000 | 7.10M | $17.67 | 4YvDc...zs3QJ |
Mar 15 12:17 PM | Buy | $88.35 | 35.71M | 0.0106 | 379.83K | $0.9398 | 3HVuJ...e7w3P |
Mar 15 12:17 PM | Buy | $88.35 | 35.64M | 0.0480 | 1.71M | $4.24 | 2hGcj...mSFB7 |
Mar 15 12:17 PM | Buy | $88.35 | 34.72M | 0.7473 | 25.95M | $66.03 | 5E8Vk...H5Evp |
Mar 15 12:17 PM | Buy | $88.35 | 32.91M | 0.9089 | 29.91M | $80.31 | 28uLq...vFsWi |
Mar 15 12:17 PM | Buy | $88.35 | 31.20M | 0.7781 | 24.28M | $68.74 | LdEZ9...17Rdo |
Mar 15 12:17 PM | Buy | $88.35 | 30.30M | 0.1704 | 5.16M | $15.05 | 5K5tM...jssT5 |
Mar 15 12:17 PM | Sell | $88.35 | 30.15M | 0.0126 | 379.83K | $1.11 | 5XUJH...2QpKj |
Mar 15 12:17 PM | Buy | $88.35 | 29.95M | 0.2315 | 6.93M | $20.46 | RMqg1...wWyWi |
Mar 15 12:17 PM | Buy | $88.35 | 29.56M | 0.1995 | 5.90M | $17.63 | dD3Hx...hG787 |
Mar 15 12:17 PM | Buy | $88.35 | 28.69M | 0.7975 | 22.88M | $70.46 | 5nj9F...bu6uk |
Mar 15 12:17 PM | Buy | $88.35 | 27.29M | 0.9047 | 24.69M | $79.93 | 5T97X...yUzc2 |
Mar 15 12:17 PM | Buy | $88.35 | 25.95M | 0.8447 | 21.92M | $74.64 | tFKxe...Zt5Ve |
Mar 15 12:17 PM | Sell | $88.34 | 25.48M | 0.2026 | 5.16M | $17.90 | 55daM...hcgVx |
Mar 15 12:17 PM | Sell | $88.34 | 25.79M | 0.2287 | 5.90M | $20.20 | 5x4gR...TicYv |
Mar 15 12:17 PM | Sell | $88.34 | 26.15M | 0.2651 | 6.93M | $23.42 | 4Fxq7...V8vzP |
