SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $5.54K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $5.54K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 698561849 SOL for -24416676845145 SPL
- : 151708766 SOL for -5156495514867 SPL
- : 29289579 SOL for -989701053802 SPL
- : 149309124 SOL for -5016147162482 SPL
- : 22990221 SOL for -768087266835 SPL
- : 735428065 SOL for -23983915845759 SPL
- : 28490738 SOL for -906835813502 SPL
- : -98765431 SOL for 3150584328137 SPL
- : -97777777 SOL for 3138466493548 SPL
- : 1995919046 SOL for -60447372969207 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:00 PM | Buy | $87.27 | 34.95M | 0.6986 | 24.42M | $60.96 | 5FZkf...oe6WR |
Mar 12 12:49 PM | Buy | $87.43 | 33.99M | 0.1517 | 5.16M | $13.26 | 4gyhp...kt1k7 |
Mar 12 12:49 PM | Buy | $87.43 | 33.79M | 0.0293 | 989.70K | $2.56 | 27ZJo...9KbAe |
Mar 12 12:49 PM | Buy | $87.43 | 33.60M | 0.1493 | 5.02M | $13.05 | 47Zv2...cEHTg |
Mar 12 12:49 PM | Buy | $87.43 | 33.41M | 0.0230 | 768.09K | $2.01 | 2gizw...6iXZq |
Mar 12 12:49 PM | Buy | $87.43 | 32.61M | 0.7354 | 23.98M | $64.30 | 9ejpZ...zqLRX |
Mar 12 12:48 PM | Buy | $87.43 | 31.83M | 0.0285 | 906.84K | $2.49 | 3xFBC...1XapK |
Mar 12 12:48 PM | Sell | $87.43 | 31.90M | 0.0988 | 3.15M | $8.64 | yLEEp...aBNQU |
Mar 12 12:48 PM | Sell | $87.43 | 32.10M | 0.0978 | 3.14M | $8.55 | 1ECnM...1QSE1 |
Mar 12 12:48 PM | Buy | $87.43 | 30.29M | 2.00 | 60.45M | $174.51 | 3VGP7...rbA7o |
Mar 12 12:48 PM | Buy | $87.43 | 26.12M | 3.05 | 79.67M | $266.73 | 5nVqZ...4z1qo |
Mar 12 12:48 PM | Sell | $87.43 | 24.60M | 0.9750 | 23.98M | $85.25 | 4zweT...siVd7 |
Mar 12 12:48 PM | Buy | $87.43 | 24.96M | 0.4480 | 11.18M | $39.17 | 5YUFF...PmWE7 |
Mar 12 12:48 PM | Buy | $87.43 | 24.07M | 0.8746 | 21.05M | $76.47 | 31hRx...toMPz |
Mar 12 12:48 PM | Buy | $87.43 | 22.89M | 0.9771 | 22.37M | $85.43 | 2B7UW...Y2kJ8 |
Mar 12 12:48 PM | Buy | $87.43 | 20.67M | 3.00 | 62.02M | $262.34 | 3QYr7...UoKV8 |
Mar 12 12:48 PM | Sell | $87.43 | 19.20M | 0.0978 | 1.88M | $8.55 | jAUhV...Lz2za |
Mar 12 12:48 PM | Buy | $87.38 | 19.19M | 0.1295 | 2.49M | $11.32 | 2wXWZ...xUAN2 |
Mar 12 12:48 PM | Buy | $87.38 | 19.07M | 0.1226 | 2.34M | $10.72 | 3rHpy...oG1BL |
Mar 12 12:48 PM | Buy | $87.38 | 18.94M | 0.1640 | 3.11M | $14.33 | K9kcY...fg6Lu |
