SOL/AWIF Pool
The live SOL/AWIF price today is $87.73, with a 24-hour trading volume of $306.00. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $306.00
- 24h Buy Volume
- $108.22
- 24h Sell Volume
- $197.78
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 3
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Wif (AWIF)Related Pools on Solana
SOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 331005414 SOL for -3748072072121 AWIF
- : -19900000 SOL for 223294924970 AWIF
- : 451241107 SOL for -5066034866743 AWIF
- : -493572923 SOL for 5513496001176 AWIF
- : -500000000 SOL for 5649469279991 AWIF
- : 451253672 SOL for -5129626918889 AWIF
- : -362820375 SOL for 4097494802826 AWIF
- : -15000 SOL for 170112816 AWIF
- : -500000000 SOL for 5703333709130 AWIF
- : -3000000 SOL for 34420279961 AWIF
SOL / AWIF
SOL/AWIF Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AWIF) | SOL | AWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:02 PM | Buy | $87.73 | 11.32M | 0.3310 | 3.75M | $29.04 | 4B182...4UdXY |
Mar 15 02:01 PM | Sell | $87.73 | 11.22M | 0.0199 | 223.29K | $1.75 | 3hp3X...xXivg |
Mar 15 02:01 PM | Buy | $87.73 | 11.23M | 0.4512 | 5.07M | $39.59 | 3Y93V...pwQCs |
Mar 15 02:01 PM | Sell | $87.73 | 11.17M | 0.4936 | 5.51M | $43.30 | 567m7...WWNvV |
Mar 15 02:01 PM | Sell | $87.73 | 11.30M | 0.5000 | 5.65M | $43.87 | 5hiPv...fmWu5 |
Mar 15 02:01 PM | Buy | $87.73 | 11.37M | 0.4513 | 5.13M | $39.59 | BG5Yt...7hDUt |
Mar 15 02:01 PM | Sell | $87.73 | 11.29M | 0.3628 | 4.10M | $31.83 | 36F4M...zeBkk |
Mar 15 02:01 PM | Sell | $87.73 | 11.34M | 0.041500 | 170.11 | $0.021316 | 4RjgX...r5ixT |
Mar 15 02:01 PM | Sell | $87.73 | 11.41M | 0.5000 | 5.70M | $43.87 | 2KfqG...oGqCP |
Mar 15 02:01 PM | Sell | $87.73 | 11.47M | 0.023000 | 34.42K | $0.2632 | 4P59Y...aLRK6 |
Mar 15 02:01 PM | Sell | $87.73 | 11.52M | 0.3749 | 4.32M | $32.89 | 3CMsj...gnSsR |
Mar 15 02:01 PM | Sell | $87.73 | 11.57M | 0.043500 | 405.11 | $0.023071 | 2a11a...8ztyS |
Mar 15 02:01 PM | Sell | $87.73 | 11.57M | 0.043500 | 405.11 | $0.023071 | 5PHYm...STg52 |
Mar 15 02:01 PM | Sell | $87.73 | 11.57M | 0.042000 | 231.49 | $0.021755 | 4CZ7H...3rYXV |
Mar 15 02:01 PM | Sell | $87.73 | 11.57M | 0.043000 | 347.23 | $0.022632 | 26FrS...GJi2w |
Mar 15 02:01 PM | Sell | $87.73 | 11.57M | 0.043000 | 347.24 | $0.022632 | Eu8Aj...VHq7e |
