SOL/SPL Pool
The live SOL/SPL price today is $85.67, with a 24-hour trading volume of $5.39K. This pair has changed -1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $5.39K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 81
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 50555116 SOL for -1805146023405 SPL
- : 843780871 SOL for -29256292364109 SPL
- : 9794760 SOL for -330232192204 SPL
- : 82176955 SOL for -2762387876638 SPL
- : -9846913 SOL for 330232192204 SPL
- : 1273087570 SOL for -41022660347158 SPL
- : 10470350 SOL for -323961894855 SPL
- : 1199868208 SOL for -35782068166025 SPL
- : 10678461 SOL for -306931986293 SPL
- : 1372797399 SOL for -37891719414109 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:54 PM | Buy | $85.67 | 35.71M | 0.0506 | 1.81M | $4.33 | yj2Dj...526Du |
Mar 11 01:43 PM | Buy | $86.86 | 34.67M | 0.8438 | 29.26M | $73.29 | 5Lmo7...va5Z5 |
Mar 11 01:42 PM | Buy | $87.05 | 33.72M | 0.029795 | 330.23K | $0.8527 | 41suw...5Gjkp |
Mar 11 01:40 PM | Buy | $87.22 | 33.62M | 0.0822 | 2.76M | $7.17 | VKhyE...AEJuf |
Mar 11 01:40 PM | Sell | $87.23 | 33.54M | 0.029847 | 330.23K | $0.8590 | 3GEbb...vMMzQ |
Mar 11 01:40 PM | Buy | $87.34 | 32.22M | 1.27 | 41.02M | $111.19 | TCStD...zFjri |
Mar 11 01:40 PM | Buy | $87.34 | 30.94M | 0.0105 | 323.96K | $0.9145 | 4KcWX...gfQcZ |
Mar 11 01:40 PM | Buy | $87.34 | 29.82M | 1.20 | 35.78M | $104.79 | 3rW7B...nGHUa |
Mar 11 01:40 PM | Buy | $87.35 | 28.74M | 0.0107 | 306.93K | $0.9328 | 4ekzR...rgXA5 |
Mar 11 01:40 PM | Buy | $87.35 | 27.60M | 1.37 | 37.89M | $119.91 | 3ssng...sQSef |
Mar 11 01:40 PM | Buy | $87.38 | 26.51M | 0.038943 | 23.71K | $0.0781 | 64KK8...yPXhD |
Mar 11 01:40 PM | Sell | $87.36 | 27.69M | 1.48 | 41.02M | $129.42 | 3BEKm...Qaque |
Mar 11 01:40 PM | Sell | $87.33 | 28.93M | 0.0112 | 323.96K | $0.9780 | 3gJGC...CFCKa |
Mar 11 01:40 PM | Buy | $87.33 | 28.87M | 0.0805 | 2.32M | $7.03 | 3QEGY...Zn38c |
Mar 11 01:39 PM | Sell | $87.32 | 29.23M | 0.4938 | 14.44M | $43.12 | 2aavi...dm2iZ |
Mar 11 01:39 PM | Buy | $87.32 | 29.62M | 0.0597 | 1.77M | $5.22 | 3siAd...vaaw9 |
Mar 11 01:39 PM | Sell | $87.36 | 30.01M | 0.4938 | 14.82M | $43.14 | 4ZHfm...ChzQc |
Mar 11 01:39 PM | Buy | $87.36 | 30.46M | 0.027704 | 234.66K | $0.6730 | 67N1t...X6e5h |
Mar 11 01:39 PM | Buy | $87.36 | 30.45M | 0.026334 | 192.84K | $0.5533 | 4PdcL...X55RA |
Mar 11 01:39 PM | Buy | $87.36 | 30.44M | 0.024980 | 151.58K | $0.4351 | 5qwXY...Ac5eL |
