JESS/SOL Pool
The live JESS/SOL price today is $0.053551, with a 24-hour trading volume of $18.87K. This pair has changed 3.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053551
- 24h Volume
- $18.87K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $16.11K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 68
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.43%
- 24 Hours
- 3.41%
Tokens in this pool
woman in BD (JESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -32502762585816 JESS for 1350597706 SOL
- : -5549030366125 JESS for 242467463 SOL
- : -17605402818933 JESS for 730430895 SOL
- : -16839590113541 JESS for 697940577 SOL
- : -3088254653469 JESS for 131401348 SOL
- : -15402520195 JESS for 658070 SOL
- : -7279716070209 JESS for 314083377 SOL
- : -28348170897 JESS for 1235127 SOL
- : 968998871668 JESS for -42708088 SOL
- : 768136427054 JESS for -33497133 SOL
JESS / SOL
JESS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:59 AM | Sell | $0.053551 | 0.074156 | 32.50M | 1.35 | $115.40 | 5p6uF...3Aq8k |
Mar 11 06:28 AM | Sell | $0.053755 | 0.074370 | 5.55M | 0.2425 | $20.83 | 2xjNt...zSDWK |
Mar 11 01:19 AM | Sell | $0.053572 | 0.074149 | 17.61M | 0.7304 | $62.89 | 52NGj...Nas9J |
Mar 11 12:07 AM | Sell | $0.053560 | 0.074145 | 16.84M | 0.6979 | $59.94 | 2E4gw...pRUA8 |
Mar 10 11:54 PM | Sell | $0.053651 | 0.074255 | 3.09M | 0.1314 | $11.27 | 5CUEW...uCQE6 |
Mar 10 11:51 PM | Sell | $0.053664 | 0.074273 | 15.40K | 0.036581 | $0.0564 | 3pRQL...ng4AB |
Mar 10 11:48 PM | Sell | $0.053699 | 0.074315 | 7.28M | 0.3141 | $26.92 | 5fEAH...jc1ko |
Mar 10 11:48 PM | Sell | $0.053735 | 0.074357 | 28.35K | 0.021236 | $0.1059 | 5gMBZ...vWFmz |
Mar 10 11:40 PM | Buy | $0.053776 | 0.074408 | 969.00K | 0.0427 | $3.66 | 4hcFd...TYZDP |
Mar 10 11:40 PM | Buy | $0.053737 | 0.074361 | 768.14K | 0.0335 | $2.87 | 2819h...kTbhh |
Mar 10 11:39 PM | Sell | $0.053693 | 0.074310 | 1.47M | 0.0633 | $5.43 | ot8cw...yQ7Ek |
Mar 10 11:38 PM | Buy | $0.053703 | 0.074322 | 28.35K | 0.021225 | $0.1050 | 5f17z...Et2Nx |
Mar 10 11:38 PM | Sell | $0.053689 | 0.074306 | 6.82M | 0.2938 | $25.17 | 2cX3F...2fdGQ |
Mar 10 11:38 PM | Buy | $0.053734 | 0.074358 | 7.28M | 0.3172 | $27.18 | 2NVFF...fwmeb |
Mar 10 11:38 PM | Sell | $0.055329 | 0.076220 | 236.36M | 14.70 | $1.26K | 4dE4e...oXKA5 |
Mar 10 11:37 PM | Sell | $0.057779 | 0.079082 | 15.21K | 0.021382 | $0.1183 | 3DvaH...Dep1d |
Mar 10 11:37 PM | Sell | $0.057779 | 0.079082 | 12.52K | 0.021137 | $0.0974 | 3fAUv...YkhsA |
Mar 10 11:37 PM | Sell | $0.057780 | 0.079083 | 15.54K | 0.021412 | $0.1209 | 2mAw3...G4Krc |
Mar 10 11:36 PM | Sell | $0.057777 | 0.079083 | 15.21K | 0.021382 | $0.1183 | FkKFj...qAECv |
Mar 10 11:36 PM | Sell | $0.057778 | 0.079084 | 15.87K | 0.021442 | $0.1235 | 3zHY5...zWmEp |