SOL/UGOR Pool
The live SOL/UGOR price today is $90.12, with a 24-hour trading volume of $1.68M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.12
- 24h Volume
- $1.68M
- 24h Buy Volume
- $833.36K
- 24h Sell Volume
- $845.60K
- Liquidity
- No data
- 24h Transactions
- 2444
- 24h Buys
- 1043
- 24h Sells
- 1401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2 SOL for -9598 UGOR
- : 8524642214 SOL for -16292207793939 UGOR
- : -8725877766 SOL for 16593905976285 UGOR
- : 6518324044 SOL for -12541616935084 UGOR
- : -11533157465 SOL for 22391081891731 UGOR
- : 6471551194 SOL for -12816810788734 UGOR
- : -7504500284 SOL for 14825066888709 UGOR
- : 8427430123 SOL for -16694827491271 UGOR
- : -8392069999 SOL for 16530833166007 UGOR
- : 8081771301 SOL for -16020752275796 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:30 AM | Buy | $90.12 | 4.80M | 0.082000 | 0.029598 | $0.061803 | phCUk...U63xw |
Mar 13 11:30 AM | Buy | $90.09 | 1.91M | 8.52 | 16.29M | $768.02 | 33cRd...8F1fH |
Mar 13 11:30 AM | Sell | $90.09 | 1.90M | 8.73 | 16.59M | $786.15 | 33cRd...8F1fH |
Mar 13 11:30 AM | Buy | $90.09 | 1.92M | 6.52 | 12.54M | $587.26 | 2bMX3...EbpVG |
Mar 13 11:30 AM | Sell | $90.09 | 1.94M | 11.53 | 22.39M | $1.04K | 2bMX3...EbpVG |
Mar 13 11:30 AM | Buy | $90.09 | 1.98M | 6.47 | 12.82M | $583.05 | 3KWCm...sWWF3 |
Mar 13 11:30 AM | Sell | $90.09 | 1.98M | 7.50 | 14.83M | $676.11 | 3KWCm...sWWF3 |
Mar 13 11:30 AM | Buy | $90.09 | 1.98M | 8.43 | 16.69M | $759.26 | 635JU...NDYWc |
Mar 13 11:30 AM | Sell | $90.09 | 1.97M | 8.39 | 16.53M | $756.07 | 635JU...NDYWc |
Mar 13 11:30 AM | Buy | $90.10 | 1.98M | 8.08 | 16.02M | $728.16 | 37sN2...zoqss |
Mar 13 11:30 AM | Sell | $90.10 | 1.97M | 8.03 | 15.82M | $723.16 | 37sN2...zoqss |
Mar 13 11:30 AM | Buy | $90.10 | 1.98M | 8.61 | 17.03M | $775.42 | 5d1Tq...2XFSb |
Mar 13 11:30 AM | Sell | $90.10 | 1.98M | 10.67 | 21.13M | $961.63 | 5d1Tq...2XFSb |
Mar 13 11:30 AM | Buy | $90.10 | 2.01M | 7.00 | 14.08M | $630.78 | 5SFWD...NFeCF |
Mar 13 11:30 AM | Sell | $90.10 | 2.02M | 10.08 | 20.35M | $908.35 | 5SFWD...NFeCF |
Mar 13 11:30 AM | Buy | $90.10 | 2.05M | 6.61 | 13.54M | $595.13 | 32sGu...M6YEC |
Mar 13 11:30 AM | Sell | $90.10 | 2.04M | 6.44 | 13.12M | $580.04 | 32sGu...M6YEC |
Mar 13 11:30 AM | Buy | $90.10 | 2.03M | 9.59 | 19.47M | $863.99 | sCfU2...oAh7Z |
Mar 13 11:30 AM | Sell | $90.10 | 2.01M | 8.31 | 16.71M | $748.32 | sCfU2...oAh7Z |
Mar 13 11:30 AM | Buy | $90.10 | 2.03M | 7.09 | 14.39M | $638.86 | 2UVZy...ubkqf |
