SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $5.02K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $5.02K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 53
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6442750 SOL for -230273859929 SPL
- : 488100 SOL for -17441443130 SPL
- : -7274481 SOL for 259999909355 SPL
- : 9636558 SOL for -344396750572 SPL
- : 96731594 SOL for -3444836839303 SPL
- : 84383271 SOL for -2987060957918 SPL
- : 32922397 SOL for -1160888965711 SPL
- : 70062221 SOL for -2462093604987 SPL
- : 32602374 SOL for -1141819623732 SPL
- : -98147653 SOL for 3444836839303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:55 AM | Buy | $85.58 | 35.74M | 0.026443 | 230.27K | $0.5514 | 4YxkB...xApd7 |
Mar 11 03:34 AM | Buy | $85.71 | 35.73M | 0.034881 | 17.44K | $0.0418 | 66bko...aNpxV |
Mar 11 03:17 AM | Sell | $85.76 | 35.74M | 0.027275 | 260.00K | $0.6239 | MbY9Y...39Sgo |
Mar 11 03:15 AM | Buy | $85.78 | 35.74M | 0.029637 | 344.40K | $0.8266 | 4ii7u...cPF5h |
Mar 11 03:15 AM | Buy | $85.78 | 35.61M | 0.0967 | 3.44M | $8.30 | 32vKm...Kjc1s |
Mar 11 03:14 AM | Buy | $85.78 | 35.40M | 0.0844 | 2.99M | $7.24 | 4Vm5K...b4ke6 |
Mar 11 03:14 AM | Buy | $85.78 | 35.26M | 0.0329 | 1.16M | $2.82 | 2qnsq...qyzaB |
Mar 11 03:14 AM | Buy | $85.78 | 35.14M | 0.0701 | 2.46M | $6.01 | 5WUUy...5jN8q |
Mar 11 03:14 AM | Buy | $85.78 | 35.02M | 0.0326 | 1.14M | $2.80 | 4ZZHQ...ug93Z |
Mar 11 03:14 AM | Sell | $85.78 | 35.10M | 0.0981 | 3.44M | $8.42 | 4oLQi...nGPnU |
Mar 11 03:14 AM | Buy | $85.78 | 35.12M | 0.0761 | 2.67M | $6.52 | 5CjWp...YSjXU |
Mar 11 03:14 AM | Buy | $85.78 | 34.95M | 0.0769 | 2.69M | $6.60 | 4WRD2...a2tCm |
Mar 11 03:14 AM | Sell | $85.78 | 34.87M | 0.029877 | 344.40K | $0.8472 | 33sJe...PQ1T6 |
Mar 11 03:14 AM | Buy | $85.78 | 34.82M | 0.0527 | 1.83M | $4.52 | 3MKAP...EihsP |
Mar 11 03:14 AM | Buy | $85.78 | 34.44M | 0.2859 | 9.85M | $24.53 | 5AtTc...LAG1P |
Mar 11 03:14 AM | Buy | $85.78 | 34.06M | 0.0514 | 1.75M | $4.41 | 18EJr...jejzm |
Mar 11 03:14 AM | Buy | $85.78 | 33.28M | 0.6654 | 22.15M | $57.08 | 2tUAJ...S4cS3 |
Mar 11 03:14 AM | Sell | $85.78 | 32.63M | 0.0489 | 1.60M | $4.19 | 5q7aJ...PiVmW |
Mar 11 03:14 AM | Buy | $85.78 | 32.10M | 0.5643 | 18.12M | $48.41 | w7oy6...FLnyr |
Mar 11 03:14 AM | Buy | $85.78 | 31.06M | 0.4876 | 15.14M | $41.82 | 2eCJT...Nz7YM |
