SOL/SPL Pool
The live SOL/SPL price today is $82.66, with a 24-hour trading volume of $58.64. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $58.64
- 24h Buy Volume
- $30.36
- 24h Sell Volume
- $28.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 28531080 SOL for -1015713134830 SPL
- : 662884 SOL for -23575947860 SPL
- : 343950616 SOL for -12094300863063 SPL
- : -343950617 SOL for 12094300863063 SPL
- : 1938411 SOL for -68934979738 SPL
- : 15177836 SOL for -539456601683 SPL
- : 67696916 SOL for -2399500854247 SPL
- : 14526460 SOL for -513484324531 SPL
- : 367346004 SOL for -12822719156776 SPL
- : 146898878 SOL for -5041811571982 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Buy | $82.66 | 35.60M | 0.0285 | 1.02M | $2.36 | 2t8Rs...VuFpo |
Mar 9 04:37 AM | Buy | $83.62 | 35.57M | 0.036629 | 23.58K | $0.0554 | 3krPy...C8YPk |
Mar 8 10:03 PM | Buy | $81.25 | 35.16M | 0.3440 | 12.09M | $27.95 | 4DQeL...5zTi8 |
Mar 8 09:58 PM | Sell | $82.24 | 35.16M | 0.3440 | 12.09M | $28.28 | 8NZTY...HAP9S |
Mar 8 08:41 PM | Buy | $82.77 | 35.56M | 0.021939 | 68.93K | $0.1604 | 5svAn...185WL |
Mar 8 07:52 PM | Buy | $82.30 | 35.54M | 0.0152 | 539.46K | $1.25 | 2cqFJ...xqPLx |
Mar 8 03:29 PM | Buy | $81.94 | 35.44M | 0.0677 | 2.40M | $5.55 | 4sB4P...6yNRE |
Mar 8 02:49 PM | Buy | $82.11 | 35.35M | 0.0145 | 513.48K | $1.19 | 5cQFR...2bi9P |
Mar 8 02:41 PM | Buy | $82.06 | 34.91M | 0.3673 | 12.82M | $30.14 | 2rSMx...krPVe |
Mar 8 02:38 PM | Buy | $82.15 | 34.32M | 0.1469 | 5.04M | $12.07 | 5wyyr...RSkUR |
Mar 8 02:30 PM | Buy | $82.12 | 33.97M | 0.1707 | 5.80M | $14.02 | 46T3Z...4XDLJ |
Mar 8 02:30 PM | Buy | $82.12 | 33.46M | 0.2938 | 9.83M | $24.13 | 5RtoY...ZB8DW |
Mar 8 02:29 PM | Buy | $82.08 | 33.12M | 0.0281 | 932.01K | $2.31 | 3zaeC...Gn66Z |
Mar 8 02:27 PM | Buy | $82.21 | 33.08M | 0.027533 | 249.16K | $0.6193 | 3Cs18...m86b6 |
Mar 8 02:26 PM | Buy | $82.21 | 32.88M | 0.1823 | 6.00M | $14.99 | 4ZRw9...Zp6hh |
Mar 8 02:26 PM | Buy | $82.28 | 32.31M | 0.3685 | 11.91M | $30.32 | 5NNUw...9aX1F |
Mar 8 02:25 PM | Buy | $82.33 | 31.75M | 0.1787 | 5.67M | $14.71 | 3J6T5...KS4Us |
Mar 8 02:24 PM | Buy | $82.30 | 31.57M | 0.026299 | 198.85K | $0.5184 | uB5yL...xXELm |
Mar 8 02:24 PM | Buy | $82.28 | 31.48M | 0.0899 | 2.83M | $7.39 | 2tY8T...xCz3k |
Mar 8 02:24 PM | Buy | $82.27 | 31.29M | 0.1047 | 3.28M | $8.62 | 5Lc7z...ia37f |
