Tyrone/SOL Pool
The live Tyrone/SOL price today is $0.051735, with a 24-hour trading volume of $737.21. This pair has changed -41.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051735
- 24h Volume
- $737.21
- 24h Buy Volume
- $13.33
- 24h Sell Volume
- $723.87
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 1
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -41.25%
Tokens in this pool
#1 Ranked Chad (Tyrone) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1327495059243 Tyrone for 26745472 SOL
- : -2036308663110 Tyrone for 41173569 SOL
- : -105579595985 Tyrone for 2139672 SOL
- : -12042653325932 Tyrone for 247264179 SOL
- : -15325084781 Tyrone for 318764 SOL
- : -11327746160267 Tyrone for 238548487 SOL
- : -4452419709996 Tyrone for 95391546 SOL
- : -17544417164760 Tyrone for 385164746 SOL
- : -8215953344704 Tyrone for 185635523 SOL
- : -12289139984724 Tyrone for 284209569 SOL
Tyrone / SOL
Tyrone/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tyrone | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:10 PM | Sell | $0.051735 | 0.072015 | 1.33M | 0.0267 | $2.30 | 5wjBc...cag36 |
Mar 11 01:20 PM | Sell | $0.051745 | 0.072022 | 2.04M | 0.0412 | $3.55 | 4CduC...LcbtH |
Mar 11 12:19 PM | Sell | $0.051718 | 0.072027 | 105.58K | 0.022140 | $0.1814 | 3wpWu...aZAFo |
Mar 11 09:46 AM | Sell | $0.051754 | 0.072054 | 12.04M | 0.2473 | $21.11 | gpovH...rtgdv |
Mar 11 09:08 AM | Sell | $0.051776 | 0.072081 | 15.33K | 0.033188 | $0.0272 | yH92L...ippCe |
Mar 11 07:54 AM | Sell | $0.051800 | 0.072106 | 11.33M | 0.2385 | $20.39 | bDUCy...FK9nd |
Mar 11 07:54 AM | Sell | $0.051831 | 0.072143 | 4.45M | 0.0954 | $8.15 | 2RqfY...fm3EN |
Mar 11 07:03 AM | Sell | $0.051889 | 0.072196 | 17.54M | 0.3852 | $33.13 | 2Rom4...KH8rL |
Mar 11 01:22 AM | Sell | $0.051945 | 0.072260 | 8.22M | 0.1856 | $15.97 | 5Z8sz...MqNcc |
Mar 11 01:22 AM | Sell | $0.051990 | 0.072313 | 12.29M | 0.2842 | $24.45 | 8a4gH...J1r9B |
Mar 11 01:22 AM | Sell | $0.052048 | 0.072380 | 12.65M | 0.3010 | $25.90 | zeKat...VE9sE |
Mar 11 01:22 AM | Buy | $0.051936 | 0.072250 | 6.89M | 0.1550 | $13.33 | 3ZM9W...AtY4W |
Mar 11 01:22 AM | Sell | $0.052209 | 0.072568 | 126.89M | 3.26 | $280.22 | 2sw7v...b7fVe |
Mar 10 10:44 PM | Sell | $0.052237 | 0.072615 | 35.20M | 0.9201 | $78.70 | 62tKo...omv3c |
Mar 10 10:44 PM | Sell | $0.052433 | 0.072844 | 32.77M | 0.9318 | $79.70 | 2zjYi...xwV5G |
Mar 10 10:00 PM | Sell | $0.052542 | 0.072966 | 279.93K | 0.028301 | $0.7116 | 3U8iQ...SvNCa |
Mar 10 08:40 PM | Sell | $0.052612 | 0.073031 | 16.26M | 0.4928 | $42.48 | 5i293...LwbU7 |
Mar 10 08:40 PM | Sell | $0.052705 | 0.073138 | 10.15M | 0.3184 | $27.45 | 1Brov...feKnf |
Mar 10 08:22 PM | Sell | $0.052746 | 0.073181 | 139.92K | 0.024450 | $0.3841 | 7NKQB...i2sTV |
Mar 10 08:19 PM | Sell | $0.052788 | 0.073236 | 12.54M | 0.4055 | $34.94 | 5EGN2...TEJ1Z |