SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $5.63K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $5.63K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 62
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 69198355 SOL for -2469298555381 SPL
- : 3385659 SOL for -120523469922 SPL
- : 436777 SOL for -15546536081 SPL
- : 9243627 SOL for -328909008011 SPL
- : 24110853 SOL for -856967843281 SPL
- : 474306830 SOL for -16583441803668 SPL
- : 744895584 SOL for -25030531732418 SPL
- : 567322611 SOL for -18279231071523 SPL
- : 652248455 SOL for -20228035982693 SPL
- : 856749880 SOL for -25369830928916 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:27 AM | Buy | $85.81 | 35.68M | 0.0692 | 2.47M | $5.94 | 2MZ8Z...FZWfU |
Mar 12 02:15 AM | Buy | $86.08 | 35.60M | 0.023386 | 120.52K | $0.2915 | DgpdH...DATPx |
Mar 12 02:13 AM | Buy | $86.10 | 35.59M | 0.034368 | 15.55K | $0.0376 | 2XJnq...xiRkm |
Mar 12 02:13 AM | Buy | $86.10 | 35.58M | 0.029244 | 328.91K | $0.7958 | 5RWzW...uXWe7 |
Mar 12 02:13 AM | Buy | $86.07 | 35.54M | 0.0241 | 856.97K | $2.08 | 5kGm3...eTLDW |
Mar 12 02:13 AM | Buy | $86.07 | 34.96M | 0.4743 | 16.58M | $40.82 | 5LFJd...LxxoP |
Mar 12 02:13 AM | Buy | $86.07 | 33.60M | 0.7449 | 25.03M | $64.11 | 5KHmj...4YMGc |
Mar 12 02:13 AM | Buy | $86.07 | 32.22M | 0.5673 | 18.28M | $48.83 | XMTjq...YY9bj |
Mar 12 02:13 AM | Buy | $86.07 | 31.01M | 0.6522 | 20.23M | $56.14 | 2KwbQ...SPKGY |
Mar 12 02:13 AM | Buy | $86.07 | 29.61M | 0.8567 | 25.37M | $73.74 | SmEUU...PtbKF |
Mar 12 02:13 AM | Buy | $86.07 | 28.11M | 0.8794 | 24.72M | $75.68 | 4UH7K...sjhy8 |
Mar 12 02:13 AM | Buy | $86.07 | 26.87M | 0.6678 | 17.94M | $57.48 | 3eWrR...MbXvT |
Mar 12 02:13 AM | Buy | $86.07 | 25.83M | 0.7090 | 18.31M | $61.02 | 5a2wc...DrHY1 |
Mar 12 02:13 AM | Buy | $86.07 | 25.08M | 0.3313 | 8.31M | $28.51 | 2wxuy...XaaZY |
Mar 12 02:13 AM | Buy | $86.07 | 24.42M | 0.6321 | 15.44M | $54.40 | 4FeLr...STAyS |
Mar 12 02:13 AM | Buy | $86.07 | 23.77M | 0.3538 | 8.41M | $30.45 | 5UVJ8...bdBR9 |
Mar 12 02:13 AM | Buy | $86.07 | 23.11M | 0.6910 | 15.97M | $59.47 | 5T6aj...k6Ehm |
Mar 12 02:13 AM | Buy | $86.07 | 22.29M | 0.6824 | 15.21M | $58.73 | 4gzJm...ax6vb |
Mar 12 02:13 AM | Sell | $86.07 | 21.91M | 0.0391 | 856.97K | $3.37 | 5x64k...fYCN7 |
Mar 12 02:13 AM | Buy | $86.07 | 20.84M | 2.02 | 42.03M | $173.61 | 2JKqB...H93Cd |
