Baymax/SOL Pool
The live Baymax/SOL price today is $0.086313, with a 24-hour trading volume of $0.6461. This pair has changed -24.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.086313
- 24h Volume
- $0.6461
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6461
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.57%
- 24 Hours
- -24.34%
Tokens in this pool
Codex Mascot (Baymax) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15733832850064 Baymax for 1155077 SOL
- : -43559904396100 Baymax for 3523415 SOL
- : -15145244785098 Baymax for 1351806 SOL
- : -15145244785098 Baymax for 1425958 SOL
- : 126902027622519 Baymax for -10000000 SOL
- : -56292660860196 Baymax for 3924344 SOL
- : 1315710786089 Baymax for -100000 SOL
- : 1321285962182 Baymax for -100000 SOL
- : 27653492821925 Baymax for -2000000 SOL
- : 101228222161423 Baymax for -6069500 SOL
Baymax / SOL
Baymax/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Baymax | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:30 PM | Sell | $0.086313 | 0.0107342 | 15.73M | 0.021156 | $0.0993 | 3Qb3Q...dc7Lj |
Mar 11 01:23 PM | Sell | $0.086982 | 0.0108089 | 43.56M | 0.023524 | $0.3041 | 56ZPk...7m3x5 |
Mar 11 02:12 AM | Sell | $0.087681 | 0.0108926 | 15.15M | 0.021352 | $0.1163 | 5t5sq...3oJaM |
Mar 10 05:11 PM | Sell | $0.088344 | 0.0109416 | 15.15M | 0.021426 | $0.1264 | 3Z8WE...Q2jkp |
Mar 10 04:29 PM | Buy | $0.086972 | 0.0107881 | 126.90M | 0.0100 | $0.8848 | VGRkr...vs9EW |
Mar 10 04:27 PM | Sell | $0.086159 | 0.0106972 | 56.29M | 0.023925 | $0.3467 | 2z1h3...XLpXG |
Mar 10 02:56 PM | Buy | $0.086696 | 0.0107601 | 1.32M | 0.031000 | $0.028810 | 2sUMF...4tu6s |
Mar 10 02:56 PM | Buy | $0.086671 | 0.0107569 | 1.32M | 0.031000 | $0.028814 | 59jGu...pU18D |
Mar 10 02:56 PM | Buy | $0.086365 | 0.0107233 | 27.65M | 0.022000 | $0.1760 | 4qYNd...13Shg |
Mar 10 02:55 PM | Buy | $0.085263 | 0.0105996 | 101.23M | 0.026070 | $0.5327 | y6sXF...v7cJW |
Mar 10 02:54 PM | Buy | $0.084459 | 0.0105085 | 15.73M | 0.038000 | $0.0701 | 3yZmc...8qwe5 |
Mar 10 02:51 PM | Sell | $0.084457 | 0.0105116 | 21.74M | 0.021113 | $0.0969 | 33uVJ...xsRZm |
Mar 10 01:26 PM | Sell | $0.084717 | 0.0105414 | 20.77M | 0.021125 | $0.0980 | 4Rzzc...gSN7Z |
Mar 10 12:49 PM | Buy | $0.084125 | 0.0104759 | 125.46M | 0.025970 | $0.5174 | 31gx2...PHc8c |
Mar 10 12:45 PM | Sell | $0.084848 | 0.0105599 | 236.00M | 0.0132 | $1.14 | oJXV7...XbHev |
Mar 10 10:59 AM | Buy | $0.086471 | 0.0107430 | 26.92M | 0.022000 | $0.1742 | 5gLJ8...HkMPd |
Mar 10 10:55 AM | Sell | $0.086227 | 0.0107144 | 3.57M | 0.032550 | $0.0222 | 2LUhs...qAvwL |
Mar 10 10:55 AM | Sell | $0.086295 | 0.0107224 | 3.57M | 0.032579 | $0.0225 | 2v1dd...nTZhw |
Mar 10 10:55 AM | Sell | $0.086364 | 0.0107306 | 3.57M | 0.032608 | $0.0227 | 37ouW...g8Sn8 |
Mar 10 10:55 AM | Buy | $0.086002 | 0.0106888 | 43.56M | 0.023000 | $0.2614 | 4pVJ4...VJsqJ |