SOL/SPL Pool
The live SOL/SPL price today is $85.35, with a 24-hour trading volume of $3.96K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $3.96K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 54
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 121832876 SOL for -4324357308706 SPL
- : 41231167 SOL for -1455568768543 SPL
- : 10145312 SOL for -357547484171 SPL
- : 7429523 SOL for -261683761147 SPL
- : 209662290 SOL for -7332096449348 SPL
- : 14485524 SOL for -502845135383 SPL
- : 59491472 SOL for -2060159010108 SPL
- : -91872491 SOL for 3184882846962 SPL
- : 6170825 SOL for -214522337819 SPL
- : 4949602 SOL for -172004912598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:55 AM | Buy | $85.35 | 35.49M | 0.1218 | 4.32M | $10.40 | 536Ya...q1WAm |
Mar 12 06:37 AM | Buy | $85.26 | 35.30M | 0.0412 | 1.46M | $3.52 | 46gPx...7MNRi |
Mar 12 06:34 AM | Buy | $85.32 | 35.24M | 0.0101 | 357.55K | $0.8656 | 319wW...QgrUV |
Mar 12 06:32 AM | Buy | $85.26 | 35.22M | 0.027430 | 261.68K | $0.6334 | 4Kanu...DYf6o |
Mar 12 06:32 AM | Buy | $85.26 | 34.97M | 0.2097 | 7.33M | $17.88 | 53c4k...i6WmA |
Mar 12 06:31 AM | Buy | $85.26 | 34.71M | 0.0145 | 502.85K | $1.24 | 4EY8p...Mw5Yf |
Mar 12 06:31 AM | Buy | $85.26 | 34.63M | 0.0595 | 2.06M | $5.07 | 6ZAeS...bTHXF |
Mar 12 06:31 AM | Sell | $85.28 | 34.67M | 0.0919 | 3.18M | $7.84 | 2sSzY...M5G4z |
Mar 12 06:31 AM | Buy | $85.28 | 34.76M | 0.026171 | 214.52K | $0.5263 | 4Hrt8...7cNPR |
Mar 12 06:31 AM | Buy | $85.29 | 34.75M | 0.024950 | 172.00K | $0.4221 | 2gJeM...3U8UM |
Mar 12 06:31 AM | Buy | $85.29 | 34.64M | 0.0937 | 3.24M | $7.99 | uBGBG...pEsTh |
Mar 12 06:31 AM | Sell | $85.29 | 34.57M | 0.0344 | 1.19M | $2.94 | 3LERv...boFGw |
Mar 12 06:31 AM | Buy | $85.29 | 33.85M | 0.6867 | 23.24M | $58.57 | 5mjKc...h1Rk4 |
Mar 12 06:31 AM | Buy | $85.29 | 32.14M | 0.9395 | 30.19M | $80.13 | wHnqR...GoRUq |
Mar 12 06:31 AM | Buy | $85.29 | 30.51M | 0.7176 | 21.90M | $61.21 | j5rGD...JJASc |
Mar 12 06:31 AM | Buy | $85.29 | 29.11M | 0.8289 | 24.13M | $70.70 | 3U8mh...bV9cz |
Mar 12 06:31 AM | Buy | $85.29 | 27.64M | 0.9214 | 25.47M | $78.58 | 39uXZ...CBc96 |
Mar 12 06:31 AM | Buy | $85.29 | 26.33M | 0.7464 | 19.66M | $63.66 | 4ijzE...EUUL2 |
Mar 12 06:31 AM | Buy | $85.29 | 25.32M | 0.6464 | 16.36M | $55.13 | 5f4hk...wogzz |
Mar 12 06:31 AM | Buy | $85.29 | 24.85M | 0.0174 | 432.03K | $1.48 | 26DiF...7sMhz |
