SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.50, with a 24-hour trading volume of $39.62M. This pair has changed 0.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $39.62M
- 24h Buy Volume
- $19.77M
- 24h Sell Volume
- $19.85M
- Liquidity
- No data
- 24h Transactions
- 1000
- 24h Buys
- 463
- 24h Sells
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -41825467 SOL for 253711976 R.S UGOR
- : -553019948 SOL for 3374819483 R.S UGOR
- : -2261522265 SOL for 14191440520 R.S UGOR
- : -34396549 SOL for 220994612 R.S UGOR
- : -271218 SOL for 1743176 R.S UGOR
- : -159837827 SOL for 1029021214 R.S UGOR
- : -563625986 SOL for 3656009170 R.S UGOR
- : -2809220257 SOL for 18883958422 R.S UGOR
- : -1555350 SOL for 10772355 R.S UGOR
- : -16491903 SOL for 114245133 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:12 PM | Sell | $86.50 | 6.07K | 0.0418 | 253.71 | $3.62 | 2MdVS...XDh7G |
Mar 12 10:10 PM | Sell | $86.49 | 6.10K | 0.5530 | 3.37K | $47.83 | 3bkeX...Jki6V |
Mar 12 10:07 PM | Sell | $86.57 | 6.28K | 2.26 | 14.19K | $195.78 | 5N5TK...mL313 |
Mar 12 10:06 PM | Sell | $86.46 | 6.42K | 0.0344 | 220.99 | $2.97 | 5P6Qc...CwXo7 |
Mar 12 10:05 PM | Sell | $86.52 | 6.43K | 0.032713 | 1.74 | $0.0235 | 4PhVf...EgSKA |
Mar 12 10:05 PM | Sell | $86.51 | 6.44K | 0.1598 | 1.03K | $13.83 | 2bFJe...SY5F8 |
Mar 12 10:03 PM | Sell | $86.52 | 6.49K | 0.5636 | 3.66K | $48.76 | 64DAw...3727u |
Mar 12 10:02 PM | Sell | $86.45 | 6.72K | 2.81 | 18.88K | $242.86 | 548Pu...nDmfA |
Mar 12 10:02 PM | Sell | $86.53 | 6.93K | 0.021556 | 10.77 | $0.1346 | PqFdV...nbdV6 |
Mar 12 10:00 PM | Sell | $86.55 | 6.93K | 0.0165 | 114.25 | $1.43 | VH453...rKaxt |
Mar 12 09:59 PM | Sell | $86.65 | 6.94K | 0.1062 | 736.77 | $9.20 | 2LaXP...5XpAu |
Mar 12 09:59 PM | Sell | $86.62 | 6.92K | 0.061180 | 0.038170 | $0.041023 | 3wX4P...6Z5kd |
Mar 12 09:58 PM | Sell | $86.51 | 6.95K | 0.0809 | 561.96 | $6.99 | hqQGb...Snr91 |
Mar 12 09:55 PM | Sell | $86.47 | 7.02K | 0.7916 | 5.55K | $68.46 | w4UFi...21KF1 |
Mar 12 09:54 PM | Sell | $86.35 | 7.08K | 0.0172 | 121.95 | $1.49 | 4LfW8...u6H5L |
Mar 12 09:49 PM | Sell | $86.32 | 7.17K | 1.10 | 7.85K | $94.57 | 4U7bY...88JLj |
Mar 12 09:48 PM | Sell | $86.34 | 7.25K | 0.032768 | 2.01 | $0.0239 | tQ1df...DWUqy |
Mar 12 09:45 PM | Sell | $86.27 | 7.25K | 0.0294 | 213.30 | $2.54 | 24gdB...XGMge |
Mar 12 09:45 PM | Sell | $86.27 | 7.27K | 0.1641 | 1.19K | $14.16 | 5CMVd...ABwh8 |
Mar 12 09:45 PM | Sell | $86.28 | 7.29K | 0.1119 | 816.13 | $9.66 | 5sB3J...WhCQp |
