SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $4.78K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $4.78K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 42
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15237947 SOL for -544733896925 SPL
- : 21716599 SOL for -775380904765 SPL
- : 426164333 SOL for -14992284460010 SPL
- : 677427101 SOL for -22987034911856 SPL
- : 659582026 SOL for -21440489575983 SPL
- : 1009946222 SOL for -31158973689821 SPL
- : -493827159 SOL for 14992284460010 SPL
- : 4550608 SOL for -140245019828 SPL
- : -17668111 SOL for 544733896925 SPL
- : 236135355 SOL for -7231521061946 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:12 AM | Buy | $86.25 | 35.75M | 0.0152 | 544.73K | $1.31 | skvDw...ccEvi |
Mar 12 01:05 AM | Buy | $86.15 | 35.70M | 0.0217 | 775.38K | $1.87 | 63LZU...6Yx2b |
Mar 12 12:37 AM | Buy | $86.47 | 35.18M | 0.4262 | 14.99M | $36.85 | 58xqx...ZcdhN |
Mar 12 12:37 AM | Buy | $86.47 | 33.93M | 0.6774 | 22.99M | $58.57 | 3sJbq...sMmog |
Mar 12 12:37 AM | Buy | $86.47 | 32.51M | 0.6596 | 21.44M | $57.03 | 4er3J...FtM5z |
Mar 12 12:37 AM | Buy | $86.47 | 30.85M | 1.01 | 31.16M | $87.33 | BQWD4...hTxDA |
Mar 12 12:37 AM | Sell | $86.47 | 30.36M | 0.4938 | 14.99M | $42.70 | 5F21E...DKrHH |
Mar 12 12:37 AM | Buy | $86.47 | 30.82M | 0.024551 | 140.25K | $0.3935 | katvd...EePwU |
Mar 12 12:37 AM | Sell | $86.47 | 30.83M | 0.0177 | 544.73K | $1.53 | 2tHHc...GgYrn |
Mar 12 12:37 AM | Buy | $86.47 | 30.62M | 0.2361 | 7.23M | $20.42 | 4K3hi...7o6wi |
Mar 12 12:37 AM | Buy | $86.47 | 30.18M | 0.2399 | 7.24M | $20.74 | S7sRW...8jvfr |
Mar 12 12:37 AM | Buy | $86.47 | 29.87M | 0.0954 | 2.85M | $8.25 | 4qF9w...jAtGF |
Mar 12 12:37 AM | Buy | $86.47 | 29.64M | 0.1625 | 4.82M | $14.05 | mHB18...vjmWX |
Mar 12 12:37 AM | Buy | $86.47 | 28.34M | 1.35 | 38.18M | $116.49 | tSRYp...6oRAY |
Mar 12 12:37 AM | Buy | $86.47 | 26.24M | 1.29 | 33.85M | $111.53 | 2MfdQ...yMbqc |
Mar 12 12:37 AM | Buy | $86.47 | 24.23M | 1.57 | 38.07M | $135.89 | 3Srbz...r4Tm7 |
Mar 12 12:37 AM | Buy | $86.47 | 22.24M | 1.61 | 35.84M | $139.31 | 4bQwb...aF4iv |
Mar 12 12:37 AM | Buy | $86.47 | 20.36M | 1.83 | 37.32M | $158.48 | 3xs7W...sb9LB |
Mar 12 12:37 AM | Buy | $86.47 | 18.47M | 2.15 | 39.63M | $185.52 | 3R6VQ...Tj624 |
Mar 12 12:37 AM | Buy | $86.47 | 16.84M | 1.80 | 30.24M | $155.29 | 4oiS3...wLudr |
