SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $4.34K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 65
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8390054 SOL for -300000000000 SPL
- : 293850 SOL for -10504056040 SPL
- : 13679409 SOL for -488760329370 SPL
- : 144548067 SOL for -5137561132727 SPL
- : 132453373 SOL for -4664650308166 SPL
- : 285018718 SOL for -9900578538335 SPL
- : 200751319 SOL for -6863380329315 SPL
- : 294275393 SOL for -9900578538334 SPL
- : 42107481 SOL for -1401348615022 SPL
- : 63375590 SOL for -2102022922534 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:18 PM | Buy | $86.98 | 35.76M | 0.028391 | 300.00K | $0.7298 | 618Ha...5UuoT |
Mar 11 09:01 PM | Buy | $87.42 | 35.75M | 0.032939 | 10.50K | $0.0257 | 5sUZL...PHtpx |
Mar 11 08:52 PM | Buy | $87.34 | 35.73M | 0.0137 | 488.76K | $1.19 | 3SrrN...qy9rH |
Mar 11 08:52 PM | Buy | $87.34 | 35.54M | 0.1445 | 5.14M | $12.62 | 2Hfr7...NFpwH |
Mar 11 08:52 PM | Buy | $87.34 | 35.22M | 0.1325 | 4.66M | $11.57 | 23n3K...5Jowq |
Mar 11 08:52 PM | Buy | $87.35 | 34.74M | 0.2850 | 9.90M | $24.90 | 4PyeA...HCrTB |
Mar 11 08:51 PM | Buy | $87.37 | 34.19M | 0.2008 | 6.86M | $17.54 | 4D1xZ...FedsY |
Mar 11 08:51 PM | Buy | $87.37 | 33.64M | 0.2943 | 9.90M | $25.71 | 3Lmjz...baEkJ |
Mar 11 08:51 PM | Buy | $87.37 | 33.28M | 0.0421 | 1.40M | $3.68 | 3yUv4...wMTae |
Mar 11 08:51 PM | Buy | $87.37 | 33.17M | 0.0634 | 2.10M | $5.54 | 4yAoz...kwtYQ |
Mar 11 08:51 PM | Sell | $87.37 | 33.20M | 0.0978 | 3.25M | $8.54 | 2MbFb...jTUrN |
Mar 11 08:51 PM | Sell | $87.37 | 33.32M | 0.0147 | 488.76K | $1.28 | 5rkQU...bGvjN |
Mar 11 08:50 PM | Buy | $87.37 | 33.17M | 0.1604 | 5.32M | $14.01 | 4uMBT...rJQwv |
Mar 11 08:50 PM | Sell | $87.37 | 33.05M | 0.0489 | 1.62M | $4.27 | 5X417...s52uv |
Mar 11 08:50 PM | Sell | $87.37 | 33.25M | 0.1403 | 4.66M | $12.26 | 2t3gF...5Q6GS |
Mar 11 08:50 PM | Sell | $87.37 | 33.57M | 0.1531 | 5.14M | $13.37 | 24pUa...m31Gw |
Mar 11 08:50 PM | Sell | $87.37 | 33.91M | 0.1569 | 5.32M | $13.71 | 4ryWo...NGprD |
Mar 11 08:50 PM | Sell | $87.35 | 34.41M | 0.2933 | 10.09M | $25.62 | 5pxDx...n12rP |
Mar 11 08:50 PM | Sell | $87.35 | 34.77M | 0.0293 | 1.02M | $2.56 | 2wcNf...PqJj3 |
Mar 11 08:50 PM | Buy | $87.35 | 34.77M | 0.0319 | 1.11M | $2.79 | 53HZN...AFjNT |
