SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.12K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.12K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 40
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18190521 SOL for -650220061555 SPL
- : 137472091 SOL for -4888573278432 SPL
- : 824167183 SOL for -28398041616987 SPL
- : 977777776 SOL for -31791268117791 SPL
- : -977777777 SOL for 31791268117791 SPL
- : 169191273 SOL for -5643850559990 SPL
- : 816780767 SOL for -26405626364310 SPL
- : 965674609 SOL for -29529424540102 SPL
- : 1113011294 SOL for -31956745327719 SPL
- : 22743391 SOL for -631237157977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:36 PM | Buy | $87.16 | 35.74M | 0.0182 | 650.22K | $1.59 | 5Z77b...XVJcR |
Mar 11 08:29 PM | Buy | $87.07 | 35.56M | 0.1375 | 4.89M | $11.97 | 3gQck...Grufi |
Mar 11 08:19 PM | Buy | $87.27 | 34.46M | 0.8242 | 28.40M | $71.92 | 4jgGX...tzPjR |
Mar 11 08:19 PM | Buy | $87.27 | 32.51M | 0.9778 | 31.79M | $85.33 | 4J3mF...rPcDW |
Mar 11 08:19 PM | Sell | $87.19 | 32.51M | 0.9778 | 31.79M | $85.25 | 5DwVJ...fnofJ |
Mar 11 08:18 PM | Buy | $87.16 | 33.36M | 0.1692 | 5.64M | $14.75 | 2nxHq...GPhSP |
Mar 11 08:18 PM | Buy | $87.16 | 32.33M | 0.8168 | 26.41M | $71.19 | 5iJgG...FbFDk |
Mar 11 08:18 PM | Buy | $87.16 | 30.58M | 0.9657 | 29.53M | $84.17 | 4k6Qc...E4YhJ |
Mar 11 08:18 PM | Buy | $87.16 | 28.71M | 1.11 | 31.96M | $97.01 | 4QmvZ...zNAFU |
Mar 11 08:18 PM | Buy | $87.18 | 27.75M | 0.0227 | 631.24K | $1.98 | aKHPj...zmAsV |
Mar 11 08:18 PM | Buy | $87.18 | 26.94M | 1.00 | 27.00M | $87.36 | 28pfo...6Pw1p |
Mar 11 08:18 PM | Buy | $87.18 | 25.13M | 1.45 | 36.48M | $126.54 | FEtq8...KansN |
Mar 11 08:18 PM | Sell | $87.18 | 24.86M | 1.06 | 26.41M | $92.61 | 3G2Vd...2kEpC |
Mar 11 08:18 PM | Sell | $87.18 | 26.40M | 1.08 | 28.40M | $93.77 | hjhTg...VJJ7S |
Mar 11 08:18 PM | Buy | $87.20 | 26.24M | 1.29 | 33.96M | $112.83 | 5Zz3q...bDRf9 |
Mar 11 08:18 PM | Buy | $87.20 | 24.67M | 0.9003 | 22.21M | $78.50 | mq95u...Ac2Wd |
Mar 11 08:18 PM | Buy | $87.20 | 23.05M | 1.61 | 37.10M | $140.38 | wezcJ...wDGrM |
Mar 11 08:17 PM | Sell | $87.21 | 22.78M | 1.19 | 27.00M | $103.36 | 4Uc75...FqueM |
Mar 11 08:17 PM | Sell | $87.21 | 23.57M | 0.0988 | 2.33M | $8.61 | 4561B...qEc2K |
Mar 11 08:17 PM | Sell | $87.21 | 24.63M | 1.48 | 36.48M | $129.20 | 27v8n...6orNg |
